- WhatToFarm
- BNB Chain
- PancakeSwap
- ROYAL-USDT LPs
Info about ROYAL-USDT pair
- Pooled ROYAL:
- 113,695.3
- Pooled USDT:
- $518.63
ROYAL/USDT price stats on BNB Chain
As of May 13, 2025, the current price of ROYAL token on DEX PancakeSwap is $0.004597. ROYAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROYAL token contract is 0xC22f9Ec98c5ec26596e4c759D1e1de2Ac0cE2a3f with a market cap $45,620,168.25. The liquidity pool contract is 0xcFff5dC6Ecb4717F9E8424ECe2dEC9b712D4bA89 with total value locked (TVL) of $1,037.27. The ROYAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROYAL/USDT now?
The current liquidity of ROYAL/USDT with the contract address 0xcFff5dC6Ecb4717F9E8424ECe2dEC9b712D4bA89 is $1,037.27.
How many transactions are there in the ROYAL/USDT pool in the last 24 hours?
The total transactions of ROYAL/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROYAL/USDT pool in the last 24 hours?
ROYAL/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROYAL to USDT?
The exchange rate of 1 ROYAL to USDT is 0.004597, captured at 9:52 AM UTC.
How much is 1 ROYAL in dollars?
The price of converting 1 ROYAL to USD is $0.004597 today.
ROYAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2024 | 3:56:18 AM | sell | $5.41 | $0.004597 | 5.41 | 0.004597 | 1,177.7 | 0x64...eca1 | |
| 12/10/2023 | 7:40:49 AM | sell | $3.9 | $0.004651 | 3.9 | 0.004651 | 839.44 | 0xd2...f920 | |
| 09/02/2023 | 12:33:23 PM | buy | $10.73 | $0.004676 | 10.73 | 0.004676 | 2,294.31 | 0x5f...1583 | |
| 06/26/2023 | 9:26:57 PM | sell | $8.97 | $0.004652 | 8.97 | 0.004652 | 1,928.66 | 0x37...fd77 | |
| 06/26/2023 | 4:08:47 PM | buy | $8.88 | $0.004676 | 8.88 | 0.004676 | 1,900.38 | 0x5c...88f2 | |
| 06/26/2023 | 12:37:02 PM | sell | $1.55 | $0.00465 | 1.55 | 0.00465 | 334.02 | 0xed...94db | |
| 06/22/2023 | 8:40:57 PM | buy | $0.1321 | $0.004674 | 0.1321 | 0.004674 | 28.27 | 0xb0...e850 | |
| 06/02/2023 | 7:24:44 AM | sell | $20.34 | $0.004658 | 20.34 | 0.004658 | 4,367.84 | 0x37...0125 | |
| 04/28/2023 | 2:11:31 AM | sell | $0.9109 | $0.004666 | 0.9109 | 0.004666 | 195.22 | 0xd8...890f | |
| 04/27/2023 | 6:50:54 AM | buy | $9 | $0.004686 | 9 | 0.004686 | 1,920.42 | 0x13...abde | |
| 04/27/2023 | 6:33:51 AM | buy | $7.9 | $0.00468 | 7.9 | 0.00468 | 1,687.97 | 0xce...6db7 | |
| 04/22/2023 | 6:03:04 AM | buy | $1 | $0.004676 | 1 | 0.004676 | 213.81 | 0x28...7188 | |
| 04/13/2023 | 7:06:45 PM | sell | $9.77 | $0.004656 | 9.77 | 0.004656 | 2,100 | 0x53...52e9 | |
| 04/01/2023 | 4:47:47 PM | buy | $0.0704 | $0.004683 | 0.0704 | 0.004683 | 15.03 | - | 0x26...ed09 |
| 04/01/2023 | 4:35:08 PM | buy | $0.05389 | $0.004683 | 0.05389 | 0.004683 | 11.5 | - | 0xfb...2a78 |
| 04/01/2023 | 4:34:32 PM | buy | $0.06428 | $0.004683 | 0.06428 | 0.004683 | 13.72 | - | 0xf4...0b75 |
| 03/22/2023 | 1:46:33 PM | sell | $0.3985 | $0.004658 | 0.3985 | 0.004658 | 85.57 | - | 0x28...70de |
| 03/12/2023 | 7:16:48 AM | sell | $7.03 | $0.004663 | 7.03 | 0.004663 | 1,509.16 | - | 0xee...0830 |
| 03/12/2023 | 6:55:45 AM | buy | $8.15 | $0.004686 | 8.15 | 0.004686 | 1,739.82 | - | 0x56...8074 |
| 03/05/2023 | 8:29:26 AM | buy | $5.76 | $0.00468 | 5.76 | 0.00468 | 1,230.91 | - | 0x5f...bb3e |