WhatToFarm
/
12 Swap

Info about ROYAL-USDT pair

Price USD
$0.004597
Price
0.004597 USDT
TVL
$1,037.27
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcFff5dC6Ecb4717F9E8424ECe2dEC9b712D4bA89
ROYAL:
0xC22f9Ec98c5ec26596e4c759D1e1de2Ac0cE2a3f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ROYAL:
113,695.3
Pooled USDT:
$518.63

ROYAL/USDT price stats on BNB Chain

As of May 13, 2025, the current price of ROYAL token on DEX PancakeSwap is $0.004597. ROYAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROYAL token contract is 0xC22f9Ec98c5ec26596e4c759D1e1de2Ac0cE2a3f with a market cap $45,620,168.25. The liquidity pool contract is 0xcFff5dC6Ecb4717F9E8424ECe2dEC9b712D4bA89 with total value locked (TVL) of $1,037.27. The ROYAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROYAL/USDT with the contract address 0xcFff5dC6Ecb4717F9E8424ECe2dEC9b712D4bA89 is $1,037.27.

The total transactions of ROYAL/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROYAL/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROYAL to USDT is 0.004597, captured at 9:52 AM UTC.

The price of converting 1 ROYAL to USD is $0.004597 today.

ROYAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20243:56:18 AMsell$5.41$0.0045975.410.0045971,177.70x64...eca1
12/10/20237:40:49 AMsell$3.9$0.0046513.90.004651839.440xd2...f920
09/02/202312:33:23 PMbuy$10.73$0.00467610.730.0046762,294.310x5f...1583
06/26/20239:26:57 PMsell$8.97$0.0046528.970.0046521,928.660x37...fd77
06/26/20234:08:47 PMbuy$8.88$0.0046768.880.0046761,900.380x5c...88f2
06/26/202312:37:02 PMsell$1.55$0.004651.550.00465334.020xed...94db
06/22/20238:40:57 PMbuy$0.1321$0.0046740.13210.00467428.270xb0...e850
06/02/20237:24:44 AMsell$20.34$0.00465820.340.0046584,367.840x37...0125
04/28/20232:11:31 AMsell$0.9109$0.0046660.91090.004666195.220xd8...890f
04/27/20236:50:54 AMbuy$9$0.00468690.0046861,920.420x13...abde
04/27/20236:33:51 AMbuy$7.9$0.004687.90.004681,687.970xce...6db7
04/22/20236:03:04 AMbuy$1$0.00467610.004676213.810x28...7188
04/13/20237:06:45 PMsell$9.77$0.0046569.770.0046562,1000x53...52e9
04/01/20234:47:47 PMbuy$0.0704$0.0046830.07040.00468315.03
-
0x26...ed09
04/01/20234:35:08 PMbuy$0.05389$0.0046830.053890.00468311.5
-
0xfb...2a78
04/01/20234:34:32 PMbuy$0.06428$0.0046830.064280.00468313.72
-
0xf4...0b75
03/22/20231:46:33 PMsell$0.3985$0.0046580.39850.00465885.57
-
0x28...70de
03/12/20237:16:48 AMsell$7.03$0.0046637.030.0046631,509.16
-
0xee...0830
03/12/20236:55:45 AMbuy$8.15$0.0046868.150.0046861,739.82
-
0x56...8074
03/05/20238:29:26 AMbuy$5.76$0.004685.760.004681,230.91
-
0x5f...bb3e