WhatToFarm
/
Get started
12 Swap

Info about ROY-WBNB pair

Price USD
$1.15
Price
0.001887 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
167%
Share
TXNS
24
Buys
21
Sells
3
Volume
166K
Telegram price alerts
Pair:
0x94F4746fAA6F852EB899bBF40C1f2c491e5065Cd
ROY:
0x0D73b8472bBE24DbAC2aEFCa5dc5A2B276912DE1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROY:
100,100,100.1T
Pooled WBNB:
$0.0111694

ROY/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of ROY token on DEX PancakeSwap is $1.15. ROY price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $165,628.32. ROY token contract is 0x0D73b8472bBE24DbAC2aEFCa5dc5A2B276912DE1 with a market cap $1,199,170.62. The liquidity pool contract is 0x94F4746fAA6F852EB899bBF40C1f2c491e5065Cd with total value locked (TVL) of $1.00. The ROY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROY/WBNB with the contract address 0x94F4746fAA6F852EB899bBF40C1f2c491e5065Cd is $1.00.

The total transactions of ROY/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

ROY/WBNB pool has a trading volume of $165,628.32 in the last 24 hours.

The exchange rate of 1 ROY to WBNB is 0.001887, captured at 8:25 PM UTC.

The price of converting 1 ROY to USD is $1.15 today.

ROY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20242:38:58 PMbuy$13,185.2$1.1521.50.00188711,393.63
0x394...3963
0xea...1f58
11/19/20242:37:46 PMbuy$19,391.42$1.1131.620.00181218,459.66
0x142...099f
0xaa...2b33
11/19/20242:36:52 PMbuy$6,512.87$0.970410.620.0015826,710.96
0x8F0...FaDe
0xef...8464
11/19/20242:35:43 PMbuy$12,719.7$0.912220.740.00148713,942.74
0x99E...16dB
0xdb...637e
11/19/20242:34:37 PMbuy$5,740.44$0.85869.360.00146,685.14
0xF03...685F
0x1f...368d
11/19/20242:33:19 PMbuy$7,292.12$0.821511.890.0013398,876.07
0x29C...484f
0x9f...bdb2
11/19/20242:32:04 PMbuy$1,858.29$0.79613.030.0012982,334.14
0x8f5...E991
0xa3...bc49
11/19/20242:30:46 PMbuy$9,929.36$0.763516.190.00124413,004.02
0x8c3...70B5
0x2e...c039
11/19/20242:29:49 PMbuy$4,188.81$0.72596.830.0011835,770.22
0x1eC...c848
0x5e...1840
11/19/20242:28:49 PMbuy$5,274.35$0.7018.60.0011437,523.09
0x622...aEa8
0x27...cb9b
11/19/20242:28:07 PMsell$5,873.83$0.69919.570.001148,400.84
0x926...E73E
0x3d...483d
11/19/20242:26:58 PMbuy$4,342.13$0.70677.080.0011526,143.89
0x53F...2eAF
0x00...fb76
11/19/20242:25:55 PMbuy$9,616.46$0.670515.680.00109314,340.67
0xdC8...B2eA
0x58...2419
11/19/20242:24:52 PMbuy$772.76$0.64461.260.0010511,198.7
0x979...9e71
0xd8...0fbd
11/19/20242:23:52 PMbuy$9,150.45$0.619914.920.0010114,760.4
0xfa8...7983
0xc6...ab19
11/19/20242:22:31 PMbuy$3,256.64$0.59015.310.00096225,518.26
0x5ae...6030
0x06...5555
11/19/20242:21:40 PMsell$2,056.81$0.58443.350.00095283,519.48
0xf4d...31fa
0xfd...3a07
11/19/20242:21:28 PMsell$2,118.32$0.59433.450.00096913,564.03
0xB6b...21fB
0xb8...7faf
11/19/20242:20:07 PMbuy$7,292.12$0.584811.890.000953612,468.3
0x896...bC08
0x73...9fb8
11/19/20242:19:04 PMbuy$17,688.02$0.566428.840.000923533,603.39
0x926...E73E
0x6c...271d