WhatToFarm
/
Get started
12 Swap

Info about ROVER-WBNB pair

Price USD
$0.062179
Price
0.093535 WBNB
TVL
$123,009.22
MKT CAP
$217.9K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xb6f118485E3D7c82952cc303a5636DB495D699bd
ROVER:
0x6452D525532658B23484EB1897aF8b9325cA67b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROVER:
281.54B
Pooled WBNB:
$99.79

ROVER/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ROVER token on DEX PancakeSwap is $0.0000002179. ROVER price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.03. ROVER token contract is 0x6452D525532658B23484EB1897aF8b9325cA67b9 with a market cap $217,915.33. The liquidity pool contract is 0xb6f118485E3D7c82952cc303a5636DB495D699bd with total value locked (TVL) of $123,009.23. The ROVER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROVER/WBNB with the contract address 0xb6f118485E3D7c82952cc303a5636DB495D699bd is $123,009.23.

The total transactions of ROVER/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROVER/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 ROVER to WBNB is 0.0000000003535, captured at 6:53 AM UTC.

The price of converting 1 ROVER to USD is $0.0000002179 today.

ROVER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20266:29:18 AMsell$1.67$0.0621790.0027160.0935357.68M
0x312...9aF0
0x65...167f
03/29/202612:08:10 PMsell$0.3603$0.0621680.00058750.0935351.66M
0xc99...738D
0xf4...53d8
03/23/20268:42:41 PMsell$0.004208$0.0622610.0565780.09353518,604.71
0xe22...8859
0x90...deed
03/21/202611:39:59 AMbuy$2.84$0.0622810.0044240.09355312.45M
0x312...9aF0
0x7c...c433
03/09/20268:25:49 PMsell$0.1541$0.0622550.00024160.093535683,412.1
0x8EB...98CF
0xc6...3aed
03/09/20267:28:11 PMsell$0.195$0.0622660.00030410.093535860,269.22
0xB4C...Bea9
0x69...e4f3
02/26/20261:01:23 AMbuy$0.9445$0.0622370.00150.0935534.22M
0x0a3...8f9e
0x8a...4fb6
02/21/20262:03:59 PMsell$0.3154$0.0622370.00049830.0935351.41M
0x659...1221
0x29...f8c5
02/21/20262:00:16 PMsell$0.005399$0.0622380.0585230.09353324,119.81
0x064...343a
0x77...1d3e
02/21/20264:01:55 AMsell$5.59$0.0622090.0089550.09353525.33M
0x659...1221
0xc7...c4c5
02/21/20263:46:58 AMsell$0.09573$0.0622090.00015310.093534433,371.33
0x394...7D6b
0xfe...cab4
02/20/20262:29:52 PMsell$0.9725$0.0621470.0016010.0935364.53M
0xB63...fe30
0x34...f18c
02/20/20264:58:50 AMsell$1.75$0.0621520.0028910.0935368.18M
0x659...1221
0x5f...a901
02/20/20264:17:27 AMsell$0.003454$0.0621480.0556850.09353616,076.84
0xe22...8859
0x6f...c16f
02/20/20264:16:44 AMsell$0.003319$0.0621480.0554630.09353615,449.66
0xe22...8859
0xad...ac4c
02/20/20264:15:27 AMsell$0.02327$0.0621480.000038310.093536108,347.77
0xe22...8859
0xee...67a4
02/17/20266:49:27 PMsell$0.1861$0.0622010.00029910.093536845,764.45
0xD26...6e1C
0x28...00c9
02/14/20262:28:31 PMsell$0.1898$0.0622330.00030060.093536850,117.9
0x445...BAe5
0x31...d0ef