WhatToFarm
/
Get started
12 Swap

Info about ROVER-WBNB pair

Price USD
$0.062647
Price
0.093531 WBNB
TVL
$149,528.78
MKT CAP
$264.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xb6f118485E3D7c82952cc303a5636DB495D699bd
ROVER:
0x6452D525532658B23484EB1897aF8b9325cA67b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROVER:
281.7B
Pooled WBNB:
$99.74

ROVER/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ROVER token on DEX PancakeSwap is $0.0000002647. ROVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. ROVER token contract is 0x6452D525532658B23484EB1897aF8b9325cA67b9 with a market cap $264,742.17. The liquidity pool contract is 0xb6f118485E3D7c82952cc303a5636DB495D699bd with total value locked (TVL) of $149,528.78. The ROVER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROVER/WBNB with the contract address 0xb6f118485E3D7c82952cc303a5636DB495D699bd is $149,528.78.

The total transactions of ROVER/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ROVER/WBNB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 ROVER to WBNB is 0.0000000003531, captured at 7:26 PM UTC.

The price of converting 1 ROVER to USD is $0.0000002647 today.

ROVER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20266:59:06 PMsell$1.01$0.0626470.0013520.0935313.83M
0x5C8...8a26
0x14...437b
09/07/202612:14:48 PMsell$0.3144$0.0626260.00042280.0935311.2M
0xCf5...b735
0xa7...c001
09/04/202610:19:47 AMsell$2.79$0.0625310.0038940.09353211.03M
0x3dC...7047
0x53...538b
09/02/20263:54:44 PMsell$0.9406$0.0624260.0013690.0935323.88M
0x610...119A
0x84...755e
08/30/202611:33:53 AMsell$0.4099$0.0624570.00058920.0935321.67M
0xF05...bA2d
0xd2...b11f
08/30/20262:09:52 AMsell$1.06$0.0624510.0015380.0935324.36M
0x66E...0335
0xdd...17e8
08/29/20268:28:47 PMsell$0.5044$0.0624540.00072590.0935322.06M
0x36D...c2D4
0xb6...e9fa
08/27/20267:44:05 PMsell$1.84$0.0625020.002610.0935327.39M
0x72c...a0f7
0x21...f7a9
08/24/20268:31:07 AMsell$9.5$0.0624520.013690.09353338.77M
0xdEC...3d2e
0x10...f699
08/16/20269:40:19 PMsell$0.2482$0.0621320.00041130.0935331.16M
0x1c5...1306
0x0f...19bc
08/16/20264:17:47 PMsell$0.02478$0.0621480.000040760.093533115,365.01
0x000...f851
0xfa...933e
08/05/202611:11:20 PMsell$0.6134$0.0620960.0010340.0935332.93M
0xeE9...eEee
0xa9...c4d5
08/05/202610:59:00 PMsell$0.01049$0.0620940.00001770.09353350,090.61
0xFa8...8FA4
0x51...5f77
08/03/20262:14:48 PMsell$142.77$0.0620790.24320.093542686.67M
0x5ef...df38
0xb9...733e
08/03/20262:14:10 PMbuy$174.31$0.0620880.2970.093558834.64M
0x5ef...df38
0x7f...69ca
08/01/20265:12:26 AMsell$0.5303$0.0620870.00089660.093532.54M
0xB1A...fF7A
0xe2...e22e
07/30/202612:40:53 PMsell$2.83$0.0620710.0048240.0935313.67M
0xc55...8f5a
0xf1...6e13
07/30/202612:30:37 PMsell$0.04861$0.0620770.000082570.093528234,010.38
0xF23...578B
0x7f...7d0f
07/29/202610:11:48 AMsell$0.9939$0.0620230.0017340.093534.91M
0x8b1...4ae6
0x74...180e
07/28/20264:40:33 PMsell$0.1538$0.0620190.0002690.09353761,967.24
0xc60...9068
0x91...16c6