| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.25 | 12:06:04 PM | sell | $0.20 | $0.091012 | 0.00 | 0.0124256 | 1 930 094 917.30 | 0x9c...81b4 | |
| 2023.06.22 | 12:34:45 PM | sell | $2.24 | $0.091058 | 0.01 | 0.0124284 | 21 206 102 501.53 | 0xe7...7589 | |
| 2023.05.15 | 10:32:41 AM | sell | $36.97 | $0.091362 | 0.12 | 0.0124319 | 252 422 520 227.63 | 0xb3...f2fb | |
| 2023.03.08 | 9:49:05 PM | sell | $2.41 | $0.091454 | 0.01 | 0.0125002 | 16 577 944 850.70 | - | 0x27...3b77 |
| 2023.03.05 | 3:39:53 AM | sell | $0.04 | $0.091451 | 0.00 | 0.0125 | 248 571 374.73 | - | 0x68...62fd |
| 2023.02.26 | 7:41:36 PM | sell | $5.46 | $0.09154 | 0.02 | 0.0125004 | 35 433 580 197.27 | - | 0x7b...306b |
| 2023.01.29 | 12:21:02 AM | sell | $1.97 | $0.091531 | 0.01 | 0.0125007 | 12 895 037 021.58 | - | 0x4b...3e43 |
| 2023.01.21 | 7:42:53 PM | sell | $38.15 | $0.091526 | 0.13 | 0.0125018 | 250 000 000 000.00 | - | 0x32...ae8c |
| 2023.01.21 | 7:41:46 PM | sell | $38.31 | $0.091532 | 0.13 | 0.0125039 | 250 000 000 000.00 | - | 0x76...6410 |
| 2023.01.21 | 7:41:13 PM | sell | $38.47 | $0.091539 | 0.13 | 0.0125061 | 250 000 000 000.00 | - | 0xf3...1c97 |
| 2023.01.21 | 7:40:22 PM | sell | $38.64 | $0.091546 | 0.13 | 0.0125082 | 250 000 000 000.00 | - | 0xc5...dd65 |
| 2023.01.20 | 7:55:41 PM | sell | $128.70 | $0.09152 | 0.44 | 0.0125179 | 846 835 695 289.68 | - | 0x2f...8432 |
| 2023.01.20 | 7:55:41 PM | sell | $81.81 | $0.091502 | 0.28 | 0.0125117 | 544 845 445 830.18 | - | 0x5f...48b9 |
| 2023.01.20 | 7:55:41 PM | sell | $38.36 | $0.091534 | 0.13 | 0.0125229 | 250 000 000 000.00 | - | 0x2f...8432 |
| 2023.01.20 | 7:53:37 PM | sell | $25.76 | $0.091537 | 0.09 | 0.0125243 | 167 586 999 239.02 | - | 0xdc...8416 |
| 2023.01.20 | 7:53:37 PM | sell | $38.61 | $0.091544 | 0.13 | 0.0125267 | 250 000 000 000.00 | - | 0x0d...c3a9 |
| 2023.01.20 | 7:50:55 PM | sell | $11.59 | $0.091547 | 0.04 | 0.0125282 | 74 897 291 721.04 | - | 0x31...f6e6 |
| 2023.01.20 | 7:50:13 PM | sell | $12.88 | $0.09155 | 0.04 | 0.012529 | 83 103 320 181.00 | - | 0xf9...1610 |
| 2023.01.20 | 7:50:13 PM | sell | $38.86 | $0.091554 | 0.13 | 0.0125305 | 250 000 000 000.00 | - | 0xdf...b866 |
| 2023.01.20 | 7:49:25 PM | sell | $14.30 | $0.091558 | 0.05 | 0.0125319 | 91 787 392 527.96 | - | 0x33...fd2f |
BNB Chain
PancakeSwap
ROTO-WBNB LPsPrice USD
$0.091012
Price
0.0124256 WBNB
TVL
$717.62
MKT CAP
$29,216.84
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled ROTO: $3.54T
Pooled WBNB: $1.51
ROTO/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of ROTO token on DEX PancakeSwap is $0.0000000001012. ROTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROTO token contract is 0xa9B21900115843D655c4A8A5cb7aDF49e8F4113a with a market cap $29,216.84. The liquidity pool contract is 0xbd3609DBABf32B0Cb304c27A4ca288e8681b8E67 with total value locked (TVL) of $717.62. The ROTO/WBNB trading pair operates on BNB Chain.