WhatToFarm
/
Get started
12 Swap

Info about ROSN-WBNB pair

Price USD
$0.0000153
Price
0.072648 WBNB
TVL
$4.28
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5548Bd47293171d3BC1621edccD953bcc9b814Cb
ROSN:
0x651Cd665bD558175A956fb3D72206eA08Eb3dF5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROSN:
140,412.26
Pooled WBNB:
$0.00371

ROSN/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of ROSN token on DEX PancakeSwap is $0.0000153. ROSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. ROSN token contract is 0x651Cd665bD558175A956fb3D72206eA08Eb3dF5b with a market cap $1,527.01. The liquidity pool contract is 0x5548Bd47293171d3BC1621edccD953bcc9b814Cb with total value locked (TVL) of $4.29. The ROSN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROSN/WBNB with the contract address 0x5548Bd47293171d3BC1621edccD953bcc9b814Cb is $4.29.

The total transactions of ROSN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ROSN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROSN to WBNB is 0.00000002648, captured at 1:46 AM UTC.

The price of converting 1 ROSN to USD is $0.0000153 today.

ROSN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20243:41:40 PMbuy$0.0002698$0.00001530.0646690.07264817.63
0x1d6...E4e3
0x38...269a
07/24/20247:29:34 AMbuy$0.000273$0.000015480.0646690.07264717.63
0xb18...ba5a
0xc4...5bca
07/23/20249:40:24 PMbuy$0.0002718$0.000015410.0646680.07264717.63
0xb18...ba5a
0x9f...6323
07/23/20248:01:57 PMbuy$0.0002714$0.000015380.0646680.07264617.63
0xb18...ba5a
0x81...12f1
07/14/202411:51:08 AMsell$0.001145$0.000014150.0521310.07263480.91
0x641...D532
0xc1...9d9b
07/05/20242:05:16 AMbuy$0.001567$0.000013380.05310.072647117.11
0x000...Ce8D
0x29...7048
07/04/20242:43:01 PMbuy$0.005195$0.00001370.000010.072637379.11
0xba8...39CC
0x00...5364
07/04/20242:42:52 PMbuy$0.01039$0.000013590.000020.072616764.42
0xF7F...45dF
0x01...15ba
07/04/20242:42:37 PMsell$0.01705$0.000013580.000032790.0726121,255.33
0xCEa...ADdB
0x6d...c85f
07/01/202412:06:01 AMbuy$0.0001961$0.000015430.0633660.07264812.71
0xb57...ABe3
0xf5...92c2
06/30/202411:59:46 PMbuy$0.0001961$0.000015430.0633660.07264812.71
0x270...E315
0x36...d261
06/30/202411:35:52 PMbuy$0.0001965$0.000015460.0633660.07264712.71
0x270...E315
0xd1...cff2
06/30/202411:19:46 PMbuy$0.0001965$0.000015450.0633650.07264712.71
0x270...E315
0xfb...9082
06/30/202411:19:04 PMbuy$0.0001965$0.000015450.0633650.07264612.71
0x270...E315
0x4c...4031
06/29/20247:37:46 PMsell$0.0004663$0.000015030.068170.07263331.02
0xe23...26A6
0x1b...3437
06/29/20248:41:16 AMsell$0.0005975$0.000015030.0510470.07263539.74
0x84B...C731
0x05...ed80