WhatToFarm
/
Get started
12 Swap

Info about ROSE-WBNB pair

Price USD
$0.004817
Price
0.05514 WBNB
TVL
$190,888.97
MKT CAP
$4.8M
5m
1.37%
1h
-7.37%
4h
123%
24h
123%
Share
TXNS
875
Buys
692
Sells
183
Volume
868K
Telegram price alerts
Pair:
0x32eDc5eFd9BA406772177bb708c06666A84469b9
ROSE:
0xAd5C4ABA7d80524E1c07962b51919fe29011d76f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROSE:
19.81M
Pooled WBNB:
$101.86

ROSE/WBNB price stats on BNB Chain

As of September 26, 2025, the current price of ROSE token on DEX PancakeSwap is $0.004817. ROSE price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $868,289.48. ROSE token contract is 0xAd5C4ABA7d80524E1c07962b51919fe29011d76f with a market cap $4,817,464.65. The liquidity pool contract is 0x32eDc5eFd9BA406772177bb708c06666A84469b9 with total value locked (TVL) of $190,888.98. The ROSE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROSE/WBNB with the contract address 0x32eDc5eFd9BA406772177bb708c06666A84469b9 is $190,888.98.

The total transactions of ROSE/WBNB is 875 in the last 24 hours, 692 of which are buy transactions, and 183 are sales transactions.

ROSE/WBNB pool has a trading volume of $868,289.48 in the last 24 hours.

The exchange rate of 1 ROSE to WBNB is 0.00000514, captured at 6:56 PM UTC.

The price of converting 1 ROSE to USD is $0.004817 today.

ROSE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20256:55:47 PMbuy$550.43$0.0048590.58720.055185113,258.97
0xca5...Ce3f
0x0e...3913
09/26/20256:55:47 PMbuy$912.71$0.0047560.97380.055075191,876.05
0x9A0...2758
0x3c...11cc
09/26/20256:55:47 PMbuy$289.86$0.0048170.30920.0551460,169.24
0xEFe...fdf2
0x2e...9c57
09/26/20256:55:28 PMsell$1,875.27$0.00468820.055002400,000
0x605...C348
0x61...bf0b
09/26/20256:55:29 PMbuy$468.61$0.0046410.50.054952100,955.02
0xEFe...fdf2
0x91...68cb
09/26/20256:55:29 PMbuy$463.92$0.0046880.4950.05500298,957.97
0xED0...F49c
0xaf...a9e2
09/26/20256:55:23 PMbuy$724.3$0.0047680.7730.055089151,903.19
0xeE2...7bb0
0xb7...2baf
09/26/20256:55:19 PMsell$1,714$0.0047611.820.055081360,000
0xde3...b8ee
0x2e...c0bc
09/26/20256:55:23 PMbuy$327.73$0.0047150.34980.05503369,500.46
0xEE9...Ae98
0xab...7e3e
09/26/20256:55:04 PMbuy$463.65$0.00480.4950.05512496,593.68
0xd31...4e52
0x0c...bba0
09/26/20256:55:04 PMbuy$468.33$0.0048470.50.05517496,621.51
0xB54...27D1
0x68...1de7
09/26/20256:54:42 PMsell$1,817.3$0.0047321.940.055053384,000
0x419...433c
0xe8...e29b
09/26/20256:54:47 PMbuy$1,098.34$0.004721.170.05504232,692.09
0x06e...19a9
0xdf...23b2
09/26/20256:54:29 PMbuy$468.2$0.0048240.50.05515297,043.46
0xEF3...27CC
0xfa...f590
09/26/20256:54:21 PMbuy$760.39$0.0047620.8120.055086159,652.81
0x6ce...7e45
0xeb...af0d
09/26/20256:54:20 PMbuy$544.98$0.0046450.58190.054961117,302.91
0x9d1...06e9
0x47...bcf3
09/26/20256:54:20 PMbuy$518.34$0.0046980.55350.055017110,313.55
0xce3...7Ba5
0xae...e499
09/26/20256:54:20 PMbuy$675.15$0.0045850.7210.054896147,234.55
0x019...42dF
0x3b...04b6
09/26/20256:54:14 PMsell$1,589.36$0.0046071.690.05492344,937.53
0x493...6408
0x36...2616
09/26/20256:54:00 PMbuy$18.59$0.0047070.019860.0550293,949
0xD99...fa20
0x03...8ce3