- WhatToFarm
- BNB Chain
- PancakeSwap
- ROS-WBNB LPs
Info about ROS-WBNB pair
- Pooled ROS:
- 136.93M
- Pooled WBNB:
- $44.09
ROS/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of ROS token on DEX PancakeSwap is $0.0002257. ROS price is up 29.80% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $51,198.83. ROS token contract is 0x354Dc9be57b6e66Ae442FF3b6D405237113257D2 with a market cap $222,571.43. The liquidity pool contract is 0x06134Eb8E4cea0429B5d4571EB4678b5F5F31c28 with total value locked (TVL) of $60,953.13. The ROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROS/WBNB now?
The current liquidity of ROS/WBNB with the contract address 0x06134Eb8E4cea0429B5d4571EB4678b5F5F31c28 is $60,953.13.
How many transactions are there in the ROS/WBNB pool in the last 24 hours?
The total transactions of ROS/WBNB is 117 in the last 24 hours, 99 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ROS/WBNB pool in the last 24 hours?
ROS/WBNB pool has a trading volume of $51,198.83 in the last 24 hours.
What is the exchange rate of 1 ROS to WBNB?
The exchange rate of 1 ROS to WBNB is 0.0000003267, captured at 3:30 AM UTC.
How much is 1 ROS in dollars?
The price of converting 1 ROS to USD is $0.0002257 today.
ROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:23:25 AM | sell | $516.31 | $0.0002257 | 0.747 | 0.063267 | 2.29M | 0xe0...433a | |
| 12/28/2024 | 3:17:07 AM | sell | $505.25 | $0.0002337 | 0.7299 | 0.063376 | 2.16M | 0x63...8596 | |
| 12/28/2024 | 3:10:28 AM | buy | $650.34 | $0.0002338 | 0.9395 | 0.063377 | 2.78M | 0xe3...96d1 | |
| 12/28/2024 | 3:04:13 AM | sell | $495.07 | $0.0002315 | 0.7151 | 0.063344 | 2.14M | 0xd6...e49a | |
| 12/28/2024 | 3:01:22 AM | sell | $674.44 | $0.0002402 | 0.9743 | 0.063471 | 2.81M | 0x4b...6648 | |
| 12/28/2024 | 2:57:34 AM | buy | $509.15 | $0.0002428 | 0.7352 | 0.063507 | 2.1M | 0xc6...a393 | |
| 12/28/2024 | 2:54:04 AM | buy | $381 | $0.0002361 | 0.5501 | 0.063409 | 1.61M | 0x40...58c1 | |
| 12/28/2024 | 2:51:02 AM | sell | $673.42 | $0.0002372 | 0.972 | 0.063424 | 2.84M | 0x49...7102 | |
| 12/28/2024 | 2:48:06 AM | sell | $725.07 | $0.0002478 | 1.04 | 0.063578 | 2.92M | 0x06...192a | |
| 12/28/2024 | 2:45:24 AM | buy | $857.5 | $0.0002479 | 1.23 | 0.063581 | 3.46M | 0x95...642d | |
| 12/28/2024 | 2:42:21 AM | buy | $788.13 | $0.0002354 | 1.13 | 0.0634 | 3.35M | 0x3c...8f2e | |
| 12/28/2024 | 2:39:39 AM | buy | $854.13 | $0.0002233 | 1.23 | 0.063224 | 3.82M | 0x82...d5d5 | |
| 12/28/2024 | 2:36:51 AM | sell | $453.84 | $0.0002195 | 0.6547 | 0.063167 | 2.07M | 0xc9...695b | |
| 12/28/2024 | 2:35:12 AM | buy | $1.57 | $0.0002239 | 0.002268 | 0.063231 | 7,019.13 | 0xe8...4ba4 | |
| 12/28/2024 | 2:34:12 AM | sell | $577.95 | $0.000227 | 0.8338 | 0.063275 | 2.55M | 0x0c...7c62 | |
| 12/28/2024 | 2:31:27 AM | buy | $527.2 | $0.0002285 | 0.7606 | 0.063297 | 2.31M | 0x65...b2d8 | |
| 12/28/2024 | 2:28:27 AM | buy | $567.13 | $0.0002205 | 0.8182 | 0.063182 | 2.57M | 0x9e...10b8 | |
| 12/28/2024 | 2:25:54 AM | buy | $0.9394 | $0.0002164 | 0.001355 | 0.063123 | 4,339.72 | 0x12...e114 | |
| 12/28/2024 | 2:25:39 AM | buy | $528.45 | $0.0002126 | 0.7624 | 0.063068 | 2.48M | 0x84...4939 | |
| 12/28/2024 | 2:23:00 AM | buy | $347.05 | $0.0002064 | 0.5007 | 0.062978 | 1.68M | 0xf2...cc75 |