WhatToFarm
/
Get started
12 Swap

Info about ROPIE-WBNB pair

Price USD
$0.000208
Price
0.063186 WBNB
TVL
$94,713.08
MKT CAP
$2.1M
5m
-0.81%
1h
20.88%
4h
184%
24h
4,981%
Share
TXNS
833
Buys
601
Sells
232
Volume
184K
Telegram price alerts
Pair:
0xB6aaD91d6cE290df1D4138F5d136cDA4475c3783
ROPIE:
0x48a89243688418809909a10B1De3612324b34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROPIE:
225.67M
Pooled WBNB:
$72.52

ROPIE/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ROPIE token on DEX PancakeSwap is $0.000208. ROPIE price is up 4,981% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $183,815.21. ROPIE token contract is 0x48a89243688418809909a10B1De3612324b34444 with a market cap $2,080,742.02. The liquidity pool contract is 0xB6aaD91d6cE290df1D4138F5d136cDA4475c3783 with total value locked (TVL) of $94,713.09. The ROPIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROPIE/WBNB with the contract address 0xB6aaD91d6cE290df1D4138F5d136cDA4475c3783 is $94,713.09.

The total transactions of ROPIE/WBNB is 833 in the last 24 hours, 601 of which are buy transactions, and 232 are sales transactions.

ROPIE/WBNB pool has a trading volume of $183,815.21 in the last 24 hours.

The exchange rate of 1 ROPIE to WBNB is 0.0000003186, captured at 11:30 PM UTC.

The price of converting 1 ROPIE to USD is $0.000208 today.

ROPIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202611:28:02 PMbuy$518.48$0.0002080.7940.0631862.49M
0xE21...bf42
0x1f...e0fc
03/12/202611:24:56 PMsell$520.36$0.00020720.7960.063172.51M
0x3DA...0A6D
0xd2...e00f
03/12/202611:23:02 PMbuy$265.16$0.00020970.4050.0632041.26M
0x913...c570
0x90...c023
03/12/202611:21:03 PMbuy$8.5$0.00020840.0130.06318540,808.15
0xE21...bf42
0x43...a64f
03/12/202611:18:51 PMbuy$19.59$0.00020790.030.06318394,228.81
0x3DA...0A6D
0x47...d8a3
03/12/202611:15:23 PMbuy$590.42$0.00020540.9030.0631422.87M
0xE21...bf42
0x24...279e
03/12/202611:14:03 PMbuy$703.06$0.00019971.070.0630563.52M
0x913...c570
0x8f...9d88
03/12/202611:12:13 PMbuy$471.02$0.00019460.7210.0629792.42M
0x3DA...0A6D
0x97...4cb4
03/12/202611:08:20 PMbuy$18.95$0.00019270.0290.06294798,388.49
0x913...c570
0xfe...4f51
03/12/202611:07:19 PMbuy$536.66$0.00019030.8210.0629112.82M
0xE21...bf42
0x34...6166
03/12/202611:04:07 PMsell$199.75$0.00018770.3060.0628751.06M
0x3DA...0A6D
0xfa...547b
03/12/202611:02:49 PMsell$112.77$0.00018870.1730.062895597,464.05
0x913...c570
0x48...d770
03/12/202611:00:48 PMbuy$348.01$0.00018860.5340.0628941.84M
0xE21...bf42
0x1f...4f2a
03/12/202610:59:27 PMbuy$349.42$0.00018540.5370.0628491.88M
0x3DA...0A6D
0xdc...e883
03/12/202610:55:25 PMbuy$9.75$0.00018390.0150.06282753,058.92
0xE21...bf42
0xc7...6521
03/12/202610:53:51 PMbuy$355.58$0.00018220.5470.0628031.95M
0x913...c570
0x32...2636
03/12/202610:52:48 PMbuy$15.6$0.00018070.0240.0627886,326.44
0x3DA...0A6D
0x1f...aad1
03/12/202610:50:17 PMbuy$458.4$0.00017880.7050.062752.56M
0xE21...bf42
0xa4...43b4
03/12/202610:47:10 PMsell$772.9$0.00017931.180.0627564.31M
0x913...c570
0x1f...a66a
03/12/202610:46:21 PMsell$344.21$0.00018390.5290.0628271.87M
0x3DA...0A6D
0xf1...dbff