WhatToFarm
/
Get started
12 Swap

Info about 🐳ROPE-WBNB pair

Price USD
$0.064477
Price
0.094747 WBNB
TVL
$1.29
MKT CAP
$4.48
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
898
Buys
538
Sells
360
Volume
224K
Telegram price alerts
Pair:
0x3c7C567212946FCD566e14f6cd40D131B8451f01
🐳ROPE:
0x8F503f03EdE7c77F2F10E991686fA8613F4f14B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐳ROPE:
1.44M
Pooled WBNB:
$0.0006843

🐳ROPE/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of 🐳ROPE token on DEX PancakeSwap is $0.0000004477. 🐳ROPE price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $223,721.56. 🐳ROPE token contract is 0x8F503f03EdE7c77F2F10E991686fA8613F4f14B0 with a market cap $4.48. The liquidity pool contract is 0x3c7C567212946FCD566e14f6cd40D131B8451f01 with total value locked (TVL) of $1.29. The 🐳ROPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐳ROPE/WBNB with the contract address 0x3c7C567212946FCD566e14f6cd40D131B8451f01 is $1.29.

The total transactions of 🐳ROPE/WBNB is 898 in the last 24 hours, 538 of which are buy transactions, and 360 are sales transactions.

🐳ROPE/WBNB pool has a trading volume of $223,721.56 in the last 24 hours.

The exchange rate of 1 🐳ROPE to WBNB is 0.0000000004747, captured at 12:00 PM UTC.

The price of converting 1 🐳ROPE to USD is $0.0000004477 today.

🐳ROPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202511:13:18 AMsell$0.001347$0.0644770.0514280.0947473,008.76
0x270...8A39
0xaf...e397
11/16/202511:10:27 AMbuy$0.1045$0.0645040.000095510.094769232,083.33
0xA28...A2F1
0x3a...2667
11/16/202511:09:02 AMbuy$0.02833$0.0631760.000030.09336389,195.56
0xb5D...D01C
0x5c...b22f
11/16/202511:08:27 AMsell$0.05836$0.0630080.00025780.093184194,018.92
0x4e8...be2F
0x08...ea3a
11/16/202511:08:33 AMsell$0.02439$0.0630080.000036340.09318481,110.41
0x052...fa90
0xe7...9d9c
11/16/202511:08:32 AMsell$0.03668$0.0630080.000063040.093184121,939.54
0x1fb...7D71
0x42...eb1a
11/16/202511:08:33 AMsell$0.01645$0.0630080.000022390.09318454,687.2
0x6a0...e535
0xf1...e36b
11/16/202511:08:33 AMsell$0.01933$0.063110.000020470.09329362,167.02
0x049...c02A
0x49...2ce7
11/16/202511:08:24 AMsell$0.03082$0.0630080.00051120.093184102,458.56
0xecc...118b
0x24...60bc
11/16/202511:08:32 AMsell$0.03139$0.0630080.000094510.093184104,380.25
0x6ba...a97E
0xa0...977b
11/16/202511:08:33 AMsell$0.03615$0.0630080.000044160.093184120,206.06
0xfa2...D548
0x44...9caf
11/16/202511:08:32 AMsell$0.03786$0.0630080.000078580.093184125,887.29
0x51e...62a5
0x64...71f4
11/16/202511:08:25 AMsell$0.01986$0.0630080.0002310.09318466,024.9
0x7B6...0025
0xf9...23da
11/16/202511:08:26 AMsell$0.06152$0.0630080.00046380.093184204,539.28
0x990...B023
0x7d...af69
11/16/202511:08:29 AMbuy$0.003021$0.0630080.000010.09318410,044.91
0xf71...96FA
0x01...d1ea
11/16/202511:08:27 AMsell$0.01161$0.0630080.000039390.09318438,625.58
0xBc2...2D10
0xe9...a85e
11/16/202511:08:24 AMsell$0.02336$0.0630080.00060740.09318477,684.35
0x984...674e
0x07...960f
11/16/202511:08:32 AMsell$0.02955$0.0630080.000073860.09318498,247.97
0xA1C...730b
0x00...3e7c
11/16/202511:08:09 AMsell$0.7511$0.0592130.0010670.08975481,534.04
0xD8e...3089
0xa6...36c6
11/16/202511:08:04 AMsell$0.471$0.0592130.0011180.08975451,131.49
0x8A3...947f
0xcc...9974