- WhatToFarm
- BNB Chain
- PancakeSwap
- Romantic-WBNB LPs
Info about Romantic-WBNB pair
- Pooled Romantic:
- 3.09M
- Pooled WBNB:
- $51.13
Romantic/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of Romantic token on DEX PancakeSwap is $0.009233. Romantic price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17,055.26. Romantic token contract is 0xb45a6Ce5437eBE421b341E5bb92508432Ce99999 with a market cap $193,893.30. The liquidity pool contract is 0xb7A39286Bff6cdc84fF4ca43B832B3011a3e0963 with total value locked (TVL) of $57,052.83. The Romantic/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Romantic/WBNB now?
The current liquidity of Romantic/WBNB with the contract address 0xb7A39286Bff6cdc84fF4ca43B832B3011a3e0963 is $57,052.83.
How many transactions are there in the Romantic/WBNB pool in the last 24 hours?
The total transactions of Romantic/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Romantic/WBNB pool in the last 24 hours?
Romantic/WBNB pool has a trading volume of $17,055.26 in the last 24 hours.
What is the exchange rate of 1 Romantic to WBNB?
The exchange rate of 1 Romantic to WBNB is 0.00001655, captured at 3:22 PM UTC.
How much is 1 Romantic in dollars?
The price of converting 1 Romantic to USD is $0.009233 today.
Romantic-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:16:42 PM | buy | $110.9 | $0.009233 | 0.1988 | 0.00001655 | 12,012.03 | 0x37...3735 | |
| 07/24/2026 | 8:26:05 AM | buy | $0.5648 | $0.009368 | 0.000994 | 0.00001648 | 60.29 | 0xba...187d | |
| 07/24/2026 | 8:25:37 AM | buy | $508.46 | $0.009205 | 0.8946 | 0.00001619 | 55,236.91 | 0x4f...409e | |
| 07/24/2026 | 8:24:59 AM | buy | $56.5 | $0.009026 | 0.0994 | 0.00001588 | 6,259.32 | 0xe5...d2fb | |
| 07/24/2026 | 8:24:50 AM | buy | $2,449.4 | $0.008986 | 3.97 | 0.0000158 | 272,571.04 | 0x5e...05a6 | |
| 07/24/2026 | 8:23:53 AM | buy | $5.65 | $0.007632 | 0.00994 | 0.00001342 | 740.38 | 0x5c...0461 | |
| 07/24/2026 | 8:23:47 AM | buy | $3,160.23 | $0.007611 | 4.97 | 0.00001338 | 415,175.35 | 0xa3...525d | |
| 07/24/2026 | 8:22:48 AM | buy | $2,496.6 | $0.006055 | 3.97 | 0.00001065 | 412,318.58 | 0x71...bf08 | |
| 07/24/2026 | 8:22:37 AM | buy | $4,032.08 | $0.004939 | 5.96 | 0.058687 | 816,313.76 | 0x3f...30b7 | |
| 07/24/2026 | 8:21:38 AM | buy | $45.2 | $0.003476 | 0.07952 | 0.056115 | 13,003.3 | 0x9b...68ba | |
| 07/24/2026 | 8:21:17 AM | buy | $4,189.64 | $0.003459 | 5.96 | 0.056084 | 1.21M | 0x78...a359 |