WhatToFarm
/
Get started
12 Swap

Info about ROCKET-WBNB pair

Price USD
$0.0003022
Price
0.065107 WBNB
TVL
$69,385.58
MKT CAP
$303K
5m
2.55%
1h
13.69%
4h
-30.58%
24h
-45.64%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xa7a9612E354B7300F122c87726F9d54AB1688C5a
ROCKET:
0x4a1C76B8e8B347E1852352eA931bfe649fc64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCKET:
114.51M
Pooled WBNB:
$58.63

ROCKET/WBNB price stats on BNB Chain

As of April 6, 2025, the current price of ROCKET token on DEX PancakeSwap is $0.0003022. ROCKET price is down -45.64% in the last 24 hours. The trading history for the last 24 hours contains 5466 trades with trading volume of $1,019,929.61. ROCKET token contract is 0x4a1C76B8e8B347E1852352eA931bfe649fc64444 with a market cap $302,975.20. The liquidity pool contract is 0xa7a9612E354B7300F122c87726F9d54AB1688C5a with total value locked (TVL) of $69,385.59. The ROCKET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCKET/WBNB with the contract address 0xa7a9612E354B7300F122c87726F9d54AB1688C5a is $69,385.59.

The total transactions of ROCKET/WBNB is 5466 in the last 24 hours, 2799 of which are buy transactions, and 2667 are sales transactions.

ROCKET/WBNB pool has a trading volume of $1,019,929.61 in the last 24 hours.

The exchange rate of 1 ROCKET to WBNB is 0.0000005107, captured at 3:51 AM UTC.

The price of converting 1 ROCKET to USD is $0.0003022 today.

ROCKET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20253:49:57 AMsell$0.2541$0.00030220.00042950.065107841.03
0x444...B69c
0x0a...a7c8
04/06/20253:49:54 AMbuy$25.44$0.00030350.0430.06512983,828.89
0x093...41A0
0xd8...516f
04/06/20253:49:15 AMsell$1.89$0.00030170.0032030.06516,281.46
0x734...3CDb
0xd5...7f74
04/06/20253:49:12 AMsell$930.5$0.00030991.570.0652373M
0xb23...F5d1
0xd3...19e7
04/06/20253:49:12 AMbuy$468.63$0.0003470.7920.0658641.35M
0xdB1...567E
0x42...b5aa
04/06/20253:49:12 AMbuy$2,584.2$0.00034164.360.0657738.11M
0x8aa...9818
0x28...2b7e
04/06/20253:49:12 AMsell$1,705.01$0.00033352.880.0656365.11M
0x6ca...3aBf
0x10...4a72
04/06/20253:47:51 AMsell$0.5974$0.00029470.0010090.064982,027.29
0x586...2317
0x06...372f
04/06/20253:47:48 AMsell$949.4$0.00030291.60.0651193.13M
0x8fd...BBEe
0x9e...f2a1
04/06/20253:47:48 AMbuy$384.6$0.0003260.650.0655091.18M
0x669...e4E2
0x6c...019b
04/06/20253:47:48 AMbuy$1,843.94$0.00030593.110.065176.03M
0x6CC...4c74
0x8f...257b
04/06/20253:47:48 AMsell$924.37$0.00031941.560.0653992.89M
0x75F...7A60
0x57...b897
04/06/20253:42:33 AMsell$126.14$0.00028980.21310.064897435,293.88
0x8a4...4867
0xc2...481f
04/06/20253:42:30 AMbuy$1,171.58$0.00028221.980.064774.15M
0xc1c...f147
0x6d...93c6
04/06/20253:42:09 AMsell$254.45$0.00027330.430.064619930,948.65
0xf4D...c255
0x0f...1a63
04/06/20253:42:09 AMsell$258.42$0.00027750.43670.064691930,948.65
0x8a4...4867
0x97...d79a
04/06/20253:41:57 AMbuy$0.8111$0.00028110.001370.0647512,884.93
0x456...404A
0x35...e7ce
04/06/20253:41:54 AMsell$296.71$0.00028220.50140.0647691.05M
0x11B...0817
0x28...9236
04/06/20253:41:51 AMsell$267.2$0.0002870.45150.06485930,948.65
0x8a4...4867
0x89...b0f0
04/06/20253:41:45 AMbuy$1.54$0.00029070.0026070.0649135,307.1
0x17B...F73D
0x61...50eb