WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.05845
Price
0.071201 WBNB
TVL
$91,811.39
MKT CAP
$84.5K
5m
0.82%
1h
2.66%
4h
16.80%
24h
4,014%
Share
TXNS
443
Buys
431
Sells
12
Volume
24K
Telegram price alerts
Pair:
0xD6D39F335949b094E9d5d4e3810959cB56cA8cba
ROCK:
0x6a0b7eC4B6308cbe555D9481E4A714A10D649999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
5.44B
Pooled WBNB:
$65.27

ROCK/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00000845. ROCK price is up 4,014% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $24,207.86. ROCK token contract is 0x6a0b7eC4B6308cbe555D9481E4A714A10D649999 with a market cap $84,509.82. The liquidity pool contract is 0xD6D39F335949b094E9d5d4e3810959cB56cA8cba with total value locked (TVL) of $91,811.40. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xD6D39F335949b094E9d5d4e3810959cB56cA8cba is $91,811.40.

The total transactions of ROCK/WBNB is 443 in the last 24 hours, 431 of which are buy transactions, and 12 are sales transactions.

ROCK/WBNB pool has a trading volume of $24,207.86 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.00000001201, captured at 10:35 AM UTC.

The price of converting 1 ROCK to USD is $0.00000845 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202610:32:09 AMbuy$56.25$0.058450.080.0712016.66M
0x218...0b06
0x7f...3e10
11/04/202610:29:29 AMbuy$56$0.0583920.080.0711986.67M
0xeF4...2dd6
0x5b...facc
11/04/202610:28:10 AMsell$0.00473$0.0583820.0567220.071191564.3
0x4cA...5b28
0xf7...f4c4
11/04/202610:24:54 AMbuy$56.28$0.0584140.080.0711956.69M
0xE21...67c1
0x66...0252
11/04/202610:21:34 AMsell$0.004713$0.0583530.0567060.071188564.3
0x61E...16Dd
0xab...d90c
11/04/202610:13:21 AMsell$0.002324$0.0583290.0533070.071185279
0xe4f...f9e1
0xa2...d70b
11/04/202610:13:39 AMbuy$56.18$0.0583780.080.0711926.71M
-
0x47...127e
11/04/202610:06:54 AMbuy$56.16$0.0583530.080.0711896.72M
0x7e2...540E
0x2f...39ca
11/04/20269:54:25 AMbuy$56.2$0.0583360.080.0711866.74M
0xB58...B224
0x5b...2aa4
11/04/20269:50:59 AMsell$0.003725$0.0582780.0553060.071179450
0x94d...F9e3
0x1a...ba5e
11/04/20269:49:14 AMbuy$56.2$0.0583150.080.0711836.76M
0x90F...5Ec1
0xe4...e8c5
11/04/20269:46:23 AMbuy$56.16$0.0582890.080.071186.78M
0x7ad...0170
0x59...7031
11/04/20269:41:38 AMsell$0.0004643$0.0582340.0666160.07117356.39
0xAB8...e739
0x0b...e211
11/04/20269:39:30 AMbuy$56.16$0.0582680.080.0711776.79M
0xAE2...76f1
0x77...18ef
11/04/20269:37:06 AMsell$0.0004606$0.0582170.066560.0711756.05
0xc68...FE18
0x15...90d2
11/04/20269:36:01 AMbuy$56.15$0.0582460.080.0711746.81M
0xaF1...0066
0x30...e90b
11/04/20269:34:10 AMbuy$56.19$0.0582320.080.0711716.83M
0x161...B2Eb
0x3d...65f8
11/04/20269:26:34 AMsell$0.005881$0.0581680.0583840.071164720
0x0B8...dA1F
0x97...21b2
11/04/20269:22:56 AMsell$0.006485$0.0581980.0592110.071164790.97
0x29F...553b
0x5d...bc7c
11/04/20269:12:57 AMbuy$56.22$0.0582140.080.0711686.84M
0x1b9...336e
0x39...5f00