WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0002757
Price
0.063938 WBNB
TVL
$76,957.46
MKT CAP
$275.8K
5m
0%
1h
0%
4h
61.35%
24h
61.35%
Share
TXNS
96
Buys
65
Sells
31
Volume
61K
Telegram price alerts
Pair:
0x2EA0C685bF133D4Ee43Cda0B06A73b60C1515dF3
ROCK:
0x7333842a84a7ee7c96Fe9A6d5661a36B768C2446
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
139.31M
Pooled WBNB:
$54.95

ROCK/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0002757. ROCK price is up 61.35% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $60,518.20. ROCK token contract is 0x7333842a84a7ee7c96Fe9A6d5661a36B768C2446 with a market cap $275,766.28. The liquidity pool contract is 0x2EA0C685bF133D4Ee43Cda0B06A73b60C1515dF3 with total value locked (TVL) of $76,957.47. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0x2EA0C685bF133D4Ee43Cda0B06A73b60C1515dF3 is $76,957.47.

The total transactions of ROCK/WBNB is 96 in the last 24 hours, 65 of which are buy transactions, and 31 are sales transactions.

ROCK/WBNB pool has a trading volume of $60,518.20 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000003938, captured at 3:55 AM UTC.

The price of converting 1 ROCK to USD is $0.0002757 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:04:41 AMbuy$504.41$0.00027460.79980.0639211.84M
0x541...6cE7
0x04...9879
10/30/20262:04:30 AMbuy$70.07$0.00027460.10970.063921255,166.36
0xDa8...0Fd4
0x05...57d2
10/30/20262:04:35 AMsell$243.77$0.00027620.42330.063944882,547.32
0x2dF...50E2
0x20...773f
10/30/20262:04:46 AMsell$275.49$0.00027790.39340.06397991,048.73
0x2dF...50E2
0xb6...47f0
10/30/20262:04:35 AMbuy$607.77$0.00027621.040.0639442.2M
0xfAa...a836
0x97...1ad7
10/30/20262:04:43 AMbuy$156.78$0.00027620.25170.063944567,621.11
0xDa8...0Fd4
0xa2...3e46
10/30/20262:04:25 AMbuy$693.76$0.00027960.99080.0639932.48M
0xd2F...5DeF
0x44...d650
10/30/20262:04:46 AMbuy$591.74$0.0002770.84510.0639572.14M
0x868...7b99
0xd5...67b0
10/30/20262:04:26 AMbuy$1,005.88$0.00027621.520.0639443.64M
0x495...11df
0xf7...f158
10/30/20262:04:33 AMbuy$418.11$0.00027460.70550.0639211.52M
0x9b2...A765
0xdc...14b5
10/30/20262:04:35 AMsell$1,954.07$0.00027623.190.0639447.07M
0x493...565A
0xc9...ca1f
10/30/20262:04:49 AMsell$33.85$0.00027570.048350.063938122,777.13
0x541...6cE7
0x8b...4eff
10/30/20262:04:43 AMsell$1,708.43$0.00027622.610.0639446.19M
0x495...11df
0x80...faf8
10/30/20262:04:44 AMsell$799.79$0.00027721.140.0639582.89M
0xd2F...5DeF
0x28...88ff
10/30/20262:04:23 AMsell$249.4$0.0002750.35610.063928906,600.74
0xfAa...a836
0xad...09c6
10/30/20262:04:30 AMbuy$1,108.89$0.00027621.780.0639444.01M
0x541...6cE7
0x2f...40f9
10/30/20262:04:07 AMsell$829.67$0.000277710.0639642.99M
0xCae...68fB
0x42...c6fd
10/30/20262:04:18 AMbuy$205.52$0.00027690.29340.063953742,203.88
0x495...11df
0x74...5b02
10/30/20262:04:09 AMbuy$168.94$0.00027770.20960.063964608,360.48
0xDa8...0Fd4
0x68...ca60
10/30/20262:04:13 AMbuy$299.21$0.00027770.39860.0639641.08M
0x2dF...50E2
0x7a...8201