WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.0003007
Price
0.065039 WBNB
TVL
$1.46
MKT CAP
$300.7K
5m
0%
1h
0%
4h
0%
24h
122%
Share
TXNS
698
Buys
397
Sells
301
Volume
273K
Telegram price alerts
Pair:
0xAC9978961Ec44Da8393b91742f95B77de21d4507
ROCK:
0x994A064853Dd2BF4dD09C1E8Ac052599c0D9F70B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
138.36M
Pooled WBNB:
$0.0003943

ROCK/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0003007. ROCK price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $273,181.96. ROCK token contract is 0x994A064853Dd2BF4dD09C1E8Ac052599c0D9F70B with a market cap $300,721.65. The liquidity pool contract is 0xAC9978961Ec44Da8393b91742f95B77de21d4507 with total value locked (TVL) of $1.47. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xAC9978961Ec44Da8393b91742f95B77de21d4507 is $1.47.

The total transactions of ROCK/WBNB is 698 in the last 24 hours, 397 of which are buy transactions, and 301 are sales transactions.

ROCK/WBNB pool has a trading volume of $273,181.96 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.0000005039, captured at 2:27 AM UTC.

The price of converting 1 ROCK to USD is $0.0003007 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20269:17:32 PMsell$85.28$0.00030070.14290.065039283,614.95
0xa32...b770
0x5d...1cd0
08/05/20269:17:25 PMbuy$1,133.81$0.00029431.890.0649313.85M
0xFe6...B156
0x6c...001e
08/05/20269:17:19 PMsell$480.67$0.00028810.80540.0648271.67M
0xa32...b770
0x2d...aa51
08/05/20269:17:01 PMsell$572.59$0.00029590.95940.0649581.93M
0x58C...a23d
0xc4...47c7
08/05/20269:16:53 PMsell$31.24$0.00030040.052350.065034103,992.08
0x2B9...3269
0x9b...ec61
08/05/20269:16:53 PMbuy$897.01$0.00029541.50.064953.04M
0xa32...b770
0xbc...30c3
08/05/20269:16:46 PMsell$675.77$0.00029231.130.0648982.31M
0x58C...a23d
0xe9...6d7c
08/05/20269:16:44 PMsell$266.88$0.00029930.44720.065016891,577.92
0x23b...cD6a
0xf5...d645
08/05/20269:16:36 PMsell$6.33$0.00030140.010610.06505121,008.5
0x2B9...3269
0xac...924e
08/05/20269:16:33 PMbuy$188.97$0.00030150.31670.065053626,717.79
0x58C...a23d
0xd1...4633
08/05/20269:16:29 PMbuy$1,001.71$0.00029931.540.0650173.35M
0xcb3...C095
0x34...1b54
08/05/20269:16:29 PMbuy$1,228.9$0.00029082.050.0648744.22M
0x23b...cD6a
0x51...7af7
08/05/20269:16:19 PMsell$64.8$0.00026780.10850.064488241,916.64
0x14F...27FA
0x9b...4c44
08/05/20269:16:17 PMsell$359.71$0.00027290.60270.0645721.32M
0x23b...cD6a
0x38...1eda
08/05/20269:16:17 PMsell$141.46$0.00026930.2370.064513525,212.53
0x2B9...3269
0x87...858b
08/05/20269:16:11 PMbuy$45.54$0.00027650.07630.064633164,655.03
0x58C...a23d
0x44...5ddb
08/05/20269:16:05 PMbuy$190.1$0.00027480.31850.064605691,565.62
0x2B9...3269
0x23...cf5a
08/05/20269:16:01 PMsell$113.68$0.00027290.19040.064573416,454.78
0x72b...b7EA
0x69...a446
08/05/20269:16:00 PMsell$49.91$0.00027410.083630.064593182,087.79
0x14F...27FA
0x2e...358c
08/05/20269:16:00 PMsell$566.26$0.00027850.94870.0646672.03M
0x58C...a23d
0xb3...8f53