WhatToFarm
/
Get started
12 Swap

Info about ROCK-WBNB pair

Price USD
$0.099161
Price
0.0111428 WBNB
TVL
$0.3092
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
716
Sells
637
Volume
318K
Telegram price alerts
Pair:
0xde2893c67ad2CDd8C722ed1964617087BEe37835
ROCK:
0xe1FaD801FE113B845Fc25Fa6B48F8a82DD779eF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROCK:
162.23M
Pooled WBNB:
$0.0002411

ROCK/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000000009161. ROCK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $317,654.07. ROCK token contract is 0xe1FaD801FE113B845Fc25Fa6B48F8a82DD779eF9 with a market cap $0.92. The liquidity pool contract is 0xde2893c67ad2CDd8C722ed1964617087BEe37835 with total value locked (TVL) of $0.31. The ROCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/WBNB with the contract address 0xde2893c67ad2CDd8C722ed1964617087BEe37835 is $0.31.

The total transactions of ROCK/WBNB is 1353 in the last 24 hours, 716 of which are buy transactions, and 637 are sales transactions.

ROCK/WBNB pool has a trading volume of $317,654.07 in the last 24 hours.

The exchange rate of 1 ROCK to WBNB is 0.000000000001428, captured at 6:06 PM UTC.

The price of converting 1 ROCK to USD is $0.0000000009161 today.

ROCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:49:50 PMsell$0.06666$0.099530.00010390.011148657.49M
0xD48...eF69
0xa1...2ebc
02/07/20263:49:51 PMbuy$0.007693$0.099530.0000120.01114869.24M
0x740...aeA4
0x4f...39fe
02/07/20263:49:53 PMbuy$0.006347$0.0991610.05990.01114286.93M
0x993...DB36
0x78...6ba0
02/07/20263:45:45 PMbuy$0.00769$0.0817130.0000120.01126734.84M
0x4EA...C913
0xa2...5df2
02/07/20263:45:45 PMsell$0.002282$0.0817130.0535610.01126731.52M
0x89f...E38B
0xed...15e6
02/07/20263:45:45 PMbuy$0.01281$0.0817130.000020.01126738.58M
0x957...1feB
0xbc...846a
02/07/20263:45:45 PMbuy$0.006408$0.0817130.000010.01126734.33M
0xb4C...2786
0x49...a126
02/07/20263:45:45 PMsell$0.00193$0.0817130.0530120.01126731.34M
0x9FA...79B5
0x1c...b1cd
02/07/20263:45:45 PMsell$0.002383$0.0817130.0537180.01126731.47M
0xf03...a2fC
0x01...d80f
02/07/20263:45:45 PMsell$136.55$0.0817130.2130.0112673133.81M
0xD48...eF69
0xbf...254a
02/07/20263:45:45 PMsell$0.002239$0.0817130.0534940.01126731.43M
0x4EB...d1Ab
0x01...a6c9
02/07/20263:45:45 PMbuy$0.006408$0.0816640.000010.01125973.85M
0xf71...96FA
0x6c...4097
02/07/20263:45:45 PMsell$0.001933$0.0817130.0530170.01126731.32M
0x406...BFD0
0x7b...fe16
02/07/20263:45:45 PMsell$0.002219$0.0817130.0534620.01126731.45M
0xeD4...B22a
0x35...a149
02/07/20263:45:37 PMbuy$281.29$0.00074850.43890.051168375,772.22
0xA0C...CE0C
0xa1...3af7
02/07/20263:45:28 PMsell$40.31$0.00073740.06290.0511554,664.69
0x8eE...4aB5
0x63...9401
02/07/20263:45:23 PMsell$199.48$0.00072980.31120.051138273,323.48
0x8eE...4aB5
0x64...8def
02/07/20263:45:36 PMsell$254.42$0.00074460.3970.051161341,664.06
0x6c8...5003
0x25...a7dd
02/07/20263:45:27 PMsell$256.78$0.00073550.40060.051147349,110.77
0xBbA...Da10
0xa4...8d91
02/07/20263:45:31 PMbuy$320.18$0.0007470.49960.051165428,578.35
0x8E7...2554
0xca...be2b