- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 29.25M
- Pooled BUSD:
- $30,262.95
ROCK/BUSD price stats on BNB Chain
As of July 19, 2025, the current price of ROCK token on DEX PancakeSwap is $0.001032. ROCK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,192.57. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $517,234.47. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $60,525.91. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $60,525.91.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $1,192.57 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.001032, captured at 12:20 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001032 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:09:15 PM | sell | $21.62 | $0.001032 | 21.62 | 0.001032 | 20,937.06 | 0x8e...8212 | |
| 07/18/2025 | 9:52:58 PM | buy | $6.49 | $0.001038 | 6.49 | 0.001038 | 6,251.95 | 0x22...fd07 | |
| 07/18/2025 | 9:47:04 PM | buy | $0.1574 | $0.001038 | 0.1574 | 0.001038 | 151.7 | 0x73...32b9 | |
| 07/18/2025 | 9:47:02 PM | buy | $8.55 | $0.001037 | 8.55 | 0.001037 | 8,245.77 | 0x9d...1c26 | |
| 07/18/2025 | 9:42:43 PM | buy | $8.55 | $0.001037 | 8.55 | 0.001037 | 8,244.99 | 0x22...8f8b | |
| 07/18/2025 | 9:36:11 PM | buy | $5.69 | $0.001036 | 5.69 | 0.001036 | 5,491.81 | 0x23...e30c | |
| 07/18/2025 | 9:32:02 PM | buy | $7.57 | $0.001036 | 7.57 | 0.001036 | 7,311.26 | 0x40...8db3 | |
| 07/18/2025 | 9:27:47 PM | buy | $14.29 | $0.001035 | 14.29 | 0.001035 | 13,802.34 | 0xbc...8607 | |
| 07/18/2025 | 9:18:04 PM | buy | $21.22 | $0.001034 | 21.22 | 0.001034 | 20,517.84 | 0x13...2d44 | |
| 07/18/2025 | 9:13:23 PM | buy | $15.29 | $0.001033 | 15.29 | 0.001033 | 14,806.71 | 0x95...048e | |
| 07/18/2025 | 9:07:03 PM | buy | $9.72 | $0.001032 | 9.72 | 0.001032 | 9,420.04 | 0x12...7edd | |
| 07/18/2025 | 8:10:47 PM | sell | $11.98 | $0.001033 | 11.98 | 0.001033 | 11,601.34 | 0xad...ecbd | |
| 07/18/2025 | 8:07:54 PM | sell | $26.01 | $0.001034 | 26.01 | 0.001034 | 25,155.82 | 0xca...541c | |
| 07/18/2025 | 8:07:16 PM | sell | $19.76 | $0.001035 | 19.76 | 0.001035 | 19,084.52 | 0x2b...3573 | |
| 07/18/2025 | 8:03:04 PM | sell | $18.77 | $0.001037 | 18.77 | 0.001037 | 18,102.72 | 0x9b...1f77 | |
| 07/18/2025 | 8:02:27 PM | sell | $16.77 | $0.001038 | 16.77 | 0.001038 | 16,153.9 | 0xaf...4b3d | |
| 07/18/2025 | 7:05:54 PM | sell | $20.14 | $0.001039 | 20.14 | 0.001039 | 19,372.67 | 0x23...68d7 | |
| 07/18/2025 | 7:05:39 PM | sell | $9.61 | $0.00104 | 9.61 | 0.00104 | 9,235.8 | 0xec...2273 | |
| 07/18/2025 | 7:02:44 PM | sell | $20.76 | $0.001041 | 20.76 | 0.001041 | 19,928.76 | 0xe4...244a | |
| 07/18/2025 | 7:01:23 PM | sell | $18.55 | $0.001043 | 18.55 | 0.001043 | 17,791.25 | 0x99...b871 |