WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008704
Price
0.00008704 BUSD
TVL
$16,843.23
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0.10%
24h
0.50%
Share
TXNS
9
Buys
6
Sells
3
Volume
31
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.96M
Pooled BUSD:
$8,421.61

ROCK/BUSD price stats on BNB Chain

As of July 11, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008704. ROCK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.65. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,520.50. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,843.24. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,843.24.

The total transactions of ROCK/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $30.65 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008704, captured at 10:42 AM UTC.

The price of converting 1 ROCK to USD is $0.00008704 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/11/20269:04:02 AMbuy$2.85$0.000087042.850.0000870432,753.93
0xd26...6406
0x25...df34
07/11/20268:44:58 AMbuy$1.66$0.000086991.660.0000869919,162.1
0xA85...941D
0x81...530a
07/11/20268:36:25 AMbuy$2.31$0.000086952.310.0000869526,638.79
0xd0E...3042
0xad...b1e7
07/10/20265:02:16 PMbuy$3.99$0.000086883.990.0000868845,929.81
0x8f5...10CA
0x9f...d714
07/10/20264:56:37 PMbuy$1.59$0.000086831.590.0000868318,408.24
0xA85...941D
0x82...cff5
07/10/20264:51:37 PMbuy$2.81$0.000086782.810.0000867832,433.69
0x8f5...10CA
0x2f...24f0
07/10/20262:33:08 PMsell$8.64$0.000086418.640.00008641100,023.06
0x190...568D
0xa3...4e28
07/10/20262:22:39 PMsell$3.79$0.000086533.790.0000865343,828.19
0xd26...6406
0xa2...ca85
07/10/20262:21:24 PMsell$2.98$0.00008662.980.000086634,413.3
0xA85...941D
0xbe...a000
07/10/20266:15:11 AMbuy$6.26$0.000087016.260.0000870171,948.82
0x730...3B45
0xb4...6fc0
07/10/20265:53:05 AMbuy$1.81$0.000086921.810.0000869220,831.63
0x8f5...10CA
0x0b...c8c3
07/10/20265:53:02 AMbuy$0.4673$0.00008690.46730.00008695,377.65
0xd0E...3042
0xe2...9503
07/10/20265:40:21 AMbuy$1.9$0.000086871.90.0000868721,969.22
0xd0E...3042
0x3b...fde9
07/10/20265:40:22 AMbuy$0.0356$0.000086890.03560.00008689409.69
0xB5C...49f0
0x8a...b832
07/10/20265:40:22 AMsell$0.008048$0.000086460.0080480.0000864693.08
0xB5C...9AdF
0x3c...d89f
07/10/20265:35:03 AMbuy$1.35$0.000086841.350.0000868415,643.51
0xd0E...3042
0x03...aabc
07/10/20264:48:22 AMbuy$1.46$0.000086811.460.0000868116,869.14
0xA85...941D
0x8b...afc2
07/10/20264:46:50 AMbuy$0.4851$0.000086790.48510.000086795,589.57
0xd0E...3042
0xed...42b2
07/10/20264:04:51 AMbuy$3.66$0.000086753.660.0000867542,216.22
0x8f5...10CA
0xfe...549c
07/10/20262:57:15 AMbuy$0.4446$0.000086710.44460.000086715,127.6
0xA85...941D
0xd7...1b6c