- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 30.38M
- Pooled BUSD:
- $29,128.64
ROCK/BUSD price stats on BNB Chain
As of July 6, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0009605. ROCK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $104.03. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $479,373.61. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $58,257.29. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $58,257.29.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $104.03 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0009605, captured at 9:45 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0009605 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:31:59 PM | buy | $18.25 | $0.0009605 | 18.25 | 0.0009605 | 19,001.78 | 0x24...745d | |
| 07/06/2025 | 8:10:13 PM | buy | $3.7 | $0.0009598 | 3.7 | 0.0009598 | 3,861.08 | 0xc3...e6f2 | |
| 07/06/2025 | 7:49:33 PM | sell | $3.1 | $0.000955 | 3.1 | 0.000955 | 3,248.1 | 0x3f...b1f2 | |
| 07/06/2025 | 7:37:46 PM | sell | $0.9723 | $0.0009551 | 0.9723 | 0.0009551 | 1,017.99 | 0xa3...b3f3 | |
| 07/06/2025 | 7:34:34 PM | buy | $0.9599 | $0.0009599 | 0.9599 | 0.0009599 | 1,000 | 0x6d...da40 | |
| 07/06/2025 | 6:15:26 PM | buy | $1.67 | $0.0009598 | 1.67 | 0.0009598 | 1,741.63 | 0xf7...fb92 | |
| 07/06/2025 | 4:42:31 PM | buy | $1.7 | $0.0009597 | 1.7 | 0.0009597 | 1,779.26 | 0x56...b0f0 | |
| 07/06/2025 | 4:35:56 PM | buy | $2.18 | $0.0009596 | 2.18 | 0.0009596 | 2,279.2 | 0x7f...0cf7 | |
| 07/06/2025 | 3:09:08 PM | buy | $15.23 | $0.000959 | 15.23 | 0.000959 | 15,880.74 | 0xbd...0f9c | |
| 07/06/2025 | 2:01:45 PM | buy | $3.42 | $0.0009584 | 3.42 | 0.0009584 | 3,569.27 | 0xd1...6647 | |
| 07/06/2025 | 1:56:17 PM | buy | $3.41 | $0.0009582 | 3.41 | 0.0009582 | 3,568.04 | 0x45...a367 | |
| 07/06/2025 | 1:53:36 PM | buy | $2.45 | $0.000958 | 2.45 | 0.000958 | 2,558.25 | 0xd4...1ddc | |
| 07/06/2025 | 1:52:50 PM | buy | $14.73 | $0.0009574 | 14.73 | 0.0009574 | 15,388.55 | 0x94...a3fa | |
| 07/06/2025 | 1:36:23 PM | buy | $13.76 | $0.0009565 | 13.76 | 0.0009565 | 14,388.09 | 0x90...f9bd | |
| 07/06/2025 | 1:31:38 PM | buy | $5.67 | $0.0009558 | 5.67 | 0.0009558 | 5,935.25 | 0x2b...ad03 | |
| 07/06/2025 | 1:23:44 PM | buy | $4.05 | $0.0009555 | 4.05 | 0.0009555 | 4,245.9 | 0x8e...2215 | |
| 07/06/2025 | 1:14:07 AM | buy | $0.6133 | $0.0009535 | 0.6133 | 0.0009535 | 643.23 | 0x57...dc63 | |
| 07/06/2025 | 12:44:17 AM | buy | $0.7215 | $0.0009535 | 0.7215 | 0.0009535 | 756.7 | 0x0c...f3a3 | |
| 07/06/2025 | 12:08:38 AM | buy | $0.7214 | $0.0009535 | 0.7214 | 0.0009535 | 756.66 | 0xba...18d7 | |
| 07/05/2025 | 11:07:56 PM | buy | $2.38 | $0.0009534 | 2.38 | 0.0009534 | 2,496.78 | 0x8f...7365 |