WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009933
Price
0.00009933 BUSD
TVL
$18,023.38
MKT CAP
$49.7K
5m
0%
1h
0%
4h
-0.26%
24h
-1.28%
Share
TXNS
57
Buys
29
Sells
28
Volume
400
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
90.52M
Pooled BUSD:
$9,011.69

ROCK/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009933. ROCK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $399.62. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $49,669.24. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,023.38. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,023.38.

The total transactions of ROCK/BUSD is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

ROCK/BUSD pool has a trading volume of $399.62 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009933, captured at 11:17 PM UTC.

The price of converting 1 ROCK to USD is $0.00009933 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20269:12:23 PMsell$2.76$0.000099332.760.0000993327,844.76
0x58f...193c
0xa1...8c84
05/31/20267:27:17 PMsell$2.99$0.00009942.990.000099430,167.77
0x150...8864
0xde...1972
05/31/20266:52:02 PMsell$3.34$0.000099473.340.0000994733,652.08
0x58f...193c
0x5a...d6d1
05/31/20265:41:32 PMbuy$9.19$0.00009999.190.000099992,082.29
0x30F...8B18
0x9b...8316
05/31/20265:40:16 PMbuy$2.55$0.000099772.550.0000997725,560.55
0x1Bb...F139
0xba...509f
05/31/20265:17:49 PMbuy$5.21$0.000099695.210.0000996952,285.49
0x3D6...0aBe
0x56...dc39
05/31/20265:12:30 PMbuy$3.35$0.000099593.350.0000995933,686.26
0x58f...193c
0x40...ab99
05/31/20264:35:30 PMsell$2.38$0.000099082.380.0000990824,084
0x8D3...374d
0xc8...bfa9
05/31/20264:33:42 PMsell$9.63$0.000099229.630.0000992297,147.07
0x09f...6aeD
0x62...ced4
05/31/20264:33:13 PMsell$12.85$0.0000994612.850.00009946129,253.8
0x222...F3F3
0x89...2ef1
05/31/20264:31:21 PMsell$7.24$0.000099697.240.0000996972,643.87
0x116...2b6A
0x3f...a051
05/31/20264:26:04 PMsell$2.18$0.000099792.180.0000997921,920.11
0xAF6...dA59
0x63...a560
05/31/20264:22:19 PMsell$24.34$0.000124.340.0001243,200.53
0x222...5D77
0xdb...ba69
05/31/20264:16:13 PMsell$4.3$0.00010044.30.000100442,842.29
0x58f...193c
0x4a...64c4
05/31/20262:47:37 PMsell$1.11$0.00010041.110.000100411,137.61
0x150...8864
0xb2...2498
05/31/20262:38:16 PMsell$6.98$0.00010056.980.000100569,473.77
0x302...5A49
0x87...03a9
05/31/20262:28:04 PMsell$11.61$0.000100711.610.0001007115,239.38
0xc13...8339
0x88...dcf6
05/31/20261:22:29 PMbuy$9.38$0.00010129.380.000101292,678.75
0x111...Ce65
0xa9...3eb7
05/31/20261:19:21 PMbuy$11.01$0.00010111.010.000101108,964.67
0x111...f3eB
0x66...20dd
05/31/20261:16:53 PMbuy$2.69$0.00010092.690.000100926,672.37
0x150...8864
0x29...694f