WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0002709
Price
0.0002709 BUSD
TVL
$29,678.75
MKT CAP
$135.5K
5m
0.20%
1h
0.60%
4h
1.42%
24h
-0.78%
Share
TXNS
36
Buys
14
Sells
22
Volume
374
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
54.86M
Pooled BUSD:
$14,839.37

ROCK/BUSD price stats on BNB Chain

As of January 21, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0002709. ROCK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $374.03. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $135,458.25. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,678.75. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,678.75.

The total transactions of ROCK/BUSD is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

ROCK/BUSD pool has a trading volume of $374.03 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0002709, captured at 3:19 PM UTC.

The price of converting 1 ROCK to USD is $0.0002709 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/21/20263:17:34 PMbuy$15$0.0002709150.000270955,397.5
0x456...404A
0xf6...5cd1
01/21/20263:14:29 PMbuy$14.9$0.000270314.90.000270355,119.24
0x456...404A
0x51...be15
01/21/20263:01:44 PMbuy$16.14$0.000269816.140.000269859,834.67
0x77f...09e2
0x8b...0bc9
01/21/20262:32:28 PMbuy$12.04$0.000269212.040.000269244,740.23
0x5d2...758d
0x71...c2e8
01/21/20262:13:57 PMbuy$15.05$0.000268715.050.000268756,015.03
0x456...404A
0xeb...a04b
01/21/20262:12:09 PMbuy$7.44$0.00026837.440.000268327,741.87
0x58f...193c
0x91...38fd
01/21/20262:06:04 PMbuy$11.68$0.00026811.680.00026843,597.73
0x8F8...2445
0xa4...cbb1
01/21/20261:40:36 PMbuy$0.1569$0.00026780.15690.0002678586.02
0xECD...94A8
0x7f...ad23
01/21/20261:35:11 PMbuy$3.53$0.00026773.530.000267713,188.4
0x3D6...0aBe
0xf0...1c4c
01/21/20261:14:21 PMbuy$2.64$0.00026762.640.00026769,890.44
0x113...94CB
0xb2...14b1
01/21/202612:13:47 PMsell$17.59$0.000266517.590.000266565,997.15
0x456...404A
0x51...b710
01/21/202612:11:53 PMsell$12.06$0.000267112.060.000267145,170.66
0x5d2...758d
0x7c...f241
01/21/20268:38:52 AMsell$16.16$0.000267616.160.000267660,386.92
0x77f...09e2
0x48...b5d8
01/21/20268:34:36 AMsell$5.29$0.0002685.290.00026819,763.99
0x150...8864
0x3b...d3fd
01/21/20268:26:21 AMsell$4.41$0.00026814.410.000268116,471.9
0x150...8864
0xb0...7c35
01/21/20268:12:37 AMsell$6.01$0.00026836.010.000268322,401.79
0x150...8864
0x9b...626c
01/21/20268:01:33 AMsell$4.6$0.00026854.60.000268517,133.42
0x58f...193c
0x40...7891
01/21/20265:47:59 AMbuy$14.65$0.000269714.650.000269754,340
0x456...404A
0x44...61bf
01/21/20265:44:44 AMbuy$3.73$0.00026943.730.000269413,873.83
0x58f...193c
0x34...7a0f
01/21/20261:01:03 AMbuy$15.15$0.00026915.150.00026956,327.46
0x456...404A
0xc6...f3d9