- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 54.76M
- Pooled BUSD:
- $14,853.27
ROCK/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002716. ROCK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $147.44. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $135,829.54. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,706.55. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,706.55.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $147.44 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002716, captured at 1:29 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002716 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:21:11 AM | buy | $15.08 | $0.0002716 | 15.08 | 0.0002716 | 55,534.2 | 0xa9...8ec9 | |
| 12/15/2025 | 2:18:20 AM | buy | $11.77 | $0.0002711 | 11.77 | 0.0002711 | 43,410.46 | 0x3e...22a9 | |
| 12/15/2025 | 2:04:09 AM | buy | $14.79 | $0.0002706 | 14.79 | 0.0002706 | 54,665.59 | 0x30...6895 | |
| 12/15/2025 | 1:38:50 AM | buy | $21.38 | $0.00027 | 21.38 | 0.00027 | 79,180.93 | 0xf9...4104 | |
| 12/14/2025 | 10:31:55 PM | sell | $15.91 | $0.0002685 | 15.91 | 0.0002685 | 59,251.51 | 0xb3...44fc | |
| 12/14/2025 | 10:24:11 PM | sell | $14.4 | $0.0002691 | 14.4 | 0.0002691 | 53,514.01 | 0x8e...5dad | |
| 12/14/2025 | 10:19:26 PM | sell | $4.73 | $0.0002694 | 4.73 | 0.0002694 | 17,588.67 | 0x73...f791 | |
| 12/14/2025 | 9:54:13 PM | sell | $4.39 | $0.0002696 | 4.39 | 0.0002696 | 16,287.16 | 0x8a...96d0 | |
| 12/14/2025 | 8:11:20 PM | sell | $7.55 | $0.0002698 | 7.55 | 0.0002698 | 28,011.79 | 0xbb...9544 | |
| 12/14/2025 | 5:15:18 PM | sell | $13.77 | $0.0002702 | 13.77 | 0.0002702 | 50,989.5 | 0x3b...bf59 | |
| 12/14/2025 | 3:19:58 PM | sell | $5.29 | $0.0002705 | 5.29 | 0.0002705 | 19,551.39 | 0x58...633d | |
| 12/14/2025 | 11:44:54 AM | sell | $18.32 | $0.000271 | 18.32 | 0.000271 | 67,610.28 | 0x95...8ba0 | |
| 12/13/2025 | 9:33:32 PM | sell | $14.69 | $0.0002716 | 14.69 | 0.0002716 | 54,104.07 | 0xdd...93be | |
| 12/13/2025 | 6:48:40 PM | sell | $17.23 | $0.0002722 | 17.23 | 0.0002722 | 63,324.74 | 0x5a...50e9 | |
| 12/13/2025 | 4:12:59 PM | buy | $14.7 | $0.0002736 | 14.7 | 0.0002736 | 53,727.22 | 0x4a...8ac5 | |
| 12/13/2025 | 4:02:44 PM | buy | $14.32 | $0.000273 | 14.32 | 0.000273 | 52,464.99 | 0xda...2285 | |
| 12/13/2025 | 3:32:00 PM | buy | $3.19 | $0.0002727 | 3.19 | 0.0002727 | 11,726.07 | 0xa8...311e | |
| 12/13/2025 | 3:07:20 PM | buy | $18.52 | $0.0002723 | 18.52 | 0.0002723 | 67,994 | 0x33...c3b3 | |
| 12/13/2025 | 10:40:06 AM | buy | $15.99 | $0.0002717 | 15.99 | 0.0002717 | 58,866.65 | 0x21...0ada | |
| 12/13/2025 | 10:39:58 AM | buy | $16.5 | $0.0002711 | 16.5 | 0.0002711 | 60,883.2 | 0x98...5e3e |