WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008828
Price
0.00008828 BUSD
TVL
$16,962.81
MKT CAP
$44.1K
5m
0%
1h
0%
4h
-0.74%
24h
-0.94%
Share
TXNS
68
Buys
30
Sells
38
Volume
407
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.23M
Pooled BUSD:
$8,481.4

ROCK/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008828. ROCK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $406.92. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,140.21. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,962.82. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,962.82.

The total transactions of ROCK/BUSD is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

ROCK/BUSD pool has a trading volume of $406.92 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008828, captured at 9:26 AM UTC.

The price of converting 1 ROCK to USD is $0.00008828 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20267:59:56 AMbuy$7.16$0.000088287.160.0000882881,152.93
0x09f...6aeD
0xc1...5017
06/05/20267:45:36 AMbuy$8.06$0.000088128.060.0000881291,549.19
0xec1...e641
0x18...ba4a
06/05/20267:33:50 AMbuy$7.12$0.000087967.120.0000879680,999.26
0x222...fff4
0x11...a203
06/05/20267:33:12 AMbuy$7.1$0.000087817.10.0000878180,950.78
0xec1...e641
0xf4...6673
06/05/20267:30:31 AMbuy$7.08$0.000087667.080.0000876680,862.74
0x111...98ce
0xac...300d
06/05/20267:27:46 AMbuy$7.06$0.000087527.060.0000875280,764.96
0x111...9159
0x32...8ff6
06/05/20267:24:14 AMbuy$7.49$0.000087377.490.0000873785,741.54
0xec1...e641
0xc6...b0f4
06/05/20267:07:11 AMsell$6.97$0.000086936.970.0000869380,255.22
0x222...6E6a
0x2e...2a04
06/05/20266:45:14 AMbuy$6.63$0.000087376.630.0000873775,937.66
0x111...26cb
0x15...1070
06/05/20266:44:25 AMbuy$8.28$0.000087218.280.0000872194,968.04
0x111...0182
0x4a...9622
06/05/20266:32:35 AMbuy$7.91$0.000087047.910.0000870490,870.12
0xA8E...E759
0x03...77c3
06/05/20266:23:06 AMsell$13.02$0.0000866613.020.00008666150,277.45
0x222...c5a6
0x89...791d
06/05/20266:21:01 AMsell$7.86$0.000086887.860.0000868890,572.31
0x111...9159
0xea...ec7a
06/05/20266:18:47 AMsell$10.49$0.0000870710.490.00008707120,500.55
0x111...1C28
0x58...bb21
06/05/20266:18:31 AMsell$8.47$0.000087268.470.0000872697,101.2
0x1F1...23E0
0x1f...e9ab
06/05/20266:03:56 AMsell$7.04$0.000087427.040.0000874280,527.75
0xfC1...c007
0x10...b6db
06/05/20266:01:20 AMsell$7.97$0.000087587.970.0000875891,003.45
0x999...7737
0x9e...0541
06/05/20266:00:38 AMsell$1.99$0.000087681.990.0000876822,726.9
0xF73...4E14
0x2b...e541
06/05/20265:59:21 AMsell$7.52$0.000087787.520.0000877885,742.64
0x111...0182
0x6e...13cc
06/05/20265:54:31 AMsell$6.68$0.000087936.680.0000879376,026.86
0xA70...5D53
0xa1...18cc