WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008646
Price
0.00008646 BUSD
TVL
$16,788.58
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0.25%
24h
0.86%
Share
TXNS
25
Buys
18
Sells
7
Volume
66
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.29M
Pooled BUSD:
$8,394.29

ROCK/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008646. ROCK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $65.61. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,234.86. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,788.58. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,788.58.

The total transactions of ROCK/BUSD is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

ROCK/BUSD pool has a trading volume of $65.61 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008646, captured at 2:39 PM UTC.

The price of converting 1 ROCK to USD is $0.00008646 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/202612:49:16 PMbuy$2.57$0.000086462.570.0000864629,787.13
0xED4...5f16
0x31...d610
07/18/202612:46:35 PMbuy$1.52$0.000086421.520.0000864217,588.79
0x94a...3886
0xef...822b
07/18/202612:45:31 PMbuy$0.45$0.00008640.450.00008645,208.44
0xd26...6406
0x27...24a2
07/18/202611:03:57 AMbuy$2.57$0.000086332.570.0000863329,854.97
0x575...F5c0
0xdb...c1f9
07/18/202610:55:38 AMbuy$2.21$0.000086282.210.0000862825,673.6
0xA85...941D
0xed...b30e
07/18/202610:27:59 AMbuy$0.2438$0.000086250.24380.000086252,827.02
0x94a...3886
0x06...70d6
07/18/20262:49:27 AMbuy$0.3424$0.000086240.34240.000086243,969.99
0xd26...6406
0x77...c0d9
07/18/202612:19:45 AMbuy$0.8822$0.000086230.88220.0000862310,230.34
0xd26...6406
0x0e...36ea
07/17/20269:31:19 PMbuy$0.923$0.000086210.9230.0000862110,705.73
0x94a...3886
0x2a...498d
07/17/20269:18:49 PMbuy$1.54$0.000086191.540.0000861917,932.82
0xd26...6406
0xf4...2956
07/17/20269:11:04 PMbuy$1.05$0.000086161.050.0000861612,207.64
0x8f5...10CA
0xcb...5120
07/17/20268:58:38 PMbuy$0.9114$0.000086140.91140.0000861410,580.78
0x8f5...10CA
0xa9...d139
07/17/20267:52:03 PMbuy$1.74$0.000086111.740.0000861120,238.13
0x8f5...10CA
0x3e...aa5e
07/17/20266:52:45 PMbuy$0.5196$0.000086090.51960.000086096,035.31
0x8f5...10CA
0xe2...a986
07/17/20265:09:13 PMbuy$6.92$0.000086016.920.0000860180,483.25
0xaAe...226d
0x38...8865
07/17/20265:04:58 PMbuy$4.11$0.00008594.110.000085947,895.33
0xd0E...3042
0x96...79a8
07/17/20264:10:22 PMbuy$8.77$0.000085778.770.00008577102,258.4
0xaAe...226d
0x06...80c8
07/17/20264:03:08 PMbuy$2.02$0.000085662.020.0000856623,677.82
0x8f5...10CA
0x47...bf60
07/17/20261:38:47 PMsell$4.23$0.000085254.230.0000852549,681.2
0x8f5...10CA
0x42...de3f
07/17/20261:37:03 PMsell$5.04$0.000085355.040.0000853559,119.03
0x8f5...10CA
0x4d...26f5