WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008489
Price
0.00008489 BUSD
TVL
$16,667.8
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
18
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
98.01M
Pooled BUSD:
$8,333.9

ROCK/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008489. ROCK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.28. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $42,446.17. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,667.81. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,667.81.

The total transactions of ROCK/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $18.28 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008489, captured at 3:22 AM UTC.

The price of converting 1 ROCK to USD is $0.00008489 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/202610:16:42 PMsell$7.58$0.000084897.580.0000848989,394.56
0x222...930D
0x16...9d9a
06/27/20269:52:27 PMsell$8.43$0.000085058.430.0000850599,142.81
0x222...5D77
0x04...3a98
06/27/202612:07:54 PMsell$0.8541$0.000085530.85410.000085539,985.61
0xd0E...3042
0xf2...725f
06/26/202611:00:31 PMbuy$1.4$0.000085961.40.0000859616,317.24
0x94a...3886
0xd5...cfd4
06/26/20265:32:05 PMbuy$0.797$0.000085930.7970.000085939,274.82
0x8f5...10CA
0x7e...17d1
06/26/20264:34:52 PMbuy$8.07$0.000085848.070.0000858494,091.28
0x111...98ce
0x7d...e638
06/26/20263:36:26 PMbuy$7.72$0.000085687.720.0000856890,120.96
0x30F...8B18
0x42...ff7a
06/26/20262:26:19 PMbuy$7.7$0.000085527.70.0000855290,033.86
0xa09...5c31
0x5b...4d66
06/26/20261:55:42 PMbuy$6.4$0.000085386.40.0000853874,956.99
0x222...fff4
0xc7...c494
06/26/20261:54:30 PMbuy$8.54$0.000085238.540.00008523100,245.63
0x456...404A
0x56...a1af
06/26/20261:47:31 PMbuy$4.95$0.000085094.950.0000850958,171.85
0x94a...3886
0xef...04f9
06/26/20261:19:35 PMsell$10.05$0.0000847210.050.00008472118,654.51
0x222...aaF2
0xd8...4455
06/26/20261:09:01 PMsell$0.9612$0.000084830.96120.0000848311,331.26
0x631...157B
0x9c...f015
06/26/202612:40:19 PMsell$8.41$0.000084928.410.0000849299,055.63
0x222...92E7
0x14...cd7e
06/26/202612:38:18 PMsell$7.61$0.000085097.610.0000850989,523.31
0x222...E590
0x44...9c9b
06/26/202611:54:13 AMsell$7.64$0.000085247.640.0000852489,621.92
0x111...Ce65
0x7e...0c8c
06/26/202611:50:50 AMsell$7.66$0.00008547.660.000085489,720.7
0x222...5D77
0x64...d25e
06/26/202611:47:00 AMsell$8.01$0.000085568.010.0000855693,648.13
0x222...D384
0x1e...6b91
06/26/202611:10:37 AMsell$0.1123$0.000085640.11230.000085641,311.82
0xC3f...FD1d
0x1c...d9c0
06/26/20267:54:26 AMbuy$0.747$0.000086070.7470.000086078,679.86
0x20e...68f7
0x3f...16d2