WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008814
Price
0.00008814 BUSD
TVL
$16,986.94
MKT CAP
$44.1K
5m
0%
1h
0%
4h
-0.22%
24h
1.32%
Share
TXNS
21
Buys
17
Sells
4
Volume
106
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.17M
Pooled BUSD:
$8,493.47

ROCK/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008814. ROCK price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $106.27. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,073.69. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,986.95. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,986.95.

The total transactions of ROCK/BUSD is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

ROCK/BUSD pool has a trading volume of $106.27 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008814, captured at 6:16 AM UTC.

The price of converting 1 ROCK to USD is $0.00008814 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20263:15:15 AMsell$4.77$0.000088144.770.0000881454,172.95
0x0A9...9cD4
0xea...f8d8
07/31/20262:56:17 AMsell$3.7$0.000088233.70.0000882341,936.03
0x737...75fC
0xee...b411
07/31/20262:17:03 AMsell$6.1$0.000088336.10.0000883369,057.87
0x42a...5FC1
0x73...7630
07/30/20266:47:25 PMbuy$1.32$0.000088831.320.0000888314,878.57
0x1AF...6423
0x84...dd81
07/30/20265:46:15 PMbuy$7.64$0.000088727.640.0000887286,154.64
0xF4C...180A
0xbe...07d8
07/30/20265:46:16 PMbuy$0.7932$0.00008880.79320.00008888,932.39
0xE0c...394D
0xfb...ca0a
07/30/20265:36:18 PMbuy$4.61$0.000088594.610.0000885952,089.03
0xFb1...63bf
0x46...e1c4
07/30/20265:36:20 PMsell$0.16$0.000088190.160.000088191,814.48
0x241...B4B1
0x5b...46e5
07/30/20264:04:07 PMbuy$7.62$0.000088467.620.0000884686,160.68
0xed6...6bEe
0xdf...448c
07/30/20263:50:11 PMbuy$6.95$0.000088316.950.0000883178,739.08
0x70e...20dD
0x43...30a3
07/30/202611:14:07 AMbuy$6.7$0.000088176.70.0000881776,043.75
0x09A...7777
0xcc...7515
07/30/202610:45:38 AMbuy$7.54$0.000088027.540.0000880285,760.21
0xaaa...Bf34
0x98...5788
07/30/202610:43:18 AMbuy$1.97$0.000087921.970.0000879222,480.19
0x0c0...E1FB
0xd0...ae6b
07/30/202610:38:21 AMbuy$8.85$0.000087818.850.00008781100,889.96
0x999...7737
0xfa...2b60
07/30/202610:37:58 AMbuy$1.87$0.00008771.870.000087721,398.16
0xAF6...dA59
0x4f...c7a6
07/30/202610:32:02 AMbuy$7.5$0.00008767.50.000087685,612.25
0x190...568D
0x2b...8ede
07/30/202610:30:35 AMbuy$8.01$0.000087448.010.0000874491,668.14
0x5DC...0920
0xa1...9b5d
07/30/202610:01:39 AMbuy$6.92$0.000087296.920.0000872979,336.32
0x456...404A
0x71...6e89
07/30/20269:39:52 AMbuy$1.03$0.000087211.030.0000872111,881.97
0x8f5...10CA
0x7e...86fc
07/30/20268:47:20 AMbuy$7.02$0.000087127.020.0000871280,573.14
0x0b6...A39b
0x7b...92c0