- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 54.52M
- Pooled BUSD:
- $14,932.97
ROCK/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0002744. ROCK price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $134.05. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $137,243.39. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,865.94. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,865.94.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $134.05 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002744, captured at 3:26 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002744 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:52:33 AM | buy | $5.26 | $0.0002744 | 5.26 | 0.0002744 | 19,196.09 | 0x09...455c | |
| 01/28/2026 | 9:47:15 AM | buy | $5.62 | $0.0002742 | 5.62 | 0.0002742 | 20,519.15 | 0x98...8749 | |
| 01/28/2026 | 9:14:55 AM | buy | $1.18 | $0.0002739 | 1.18 | 0.0002739 | 4,342.67 | 0x87...67d7 | |
| 01/28/2026 | 9:14:55 AM | buy | $7.01 | $0.000274 | 7.01 | 0.000274 | 25,592.63 | 0x3f...5761 | |
| 01/28/2026 | 8:08:15 AM | buy | $2.94 | $0.0002738 | 2.94 | 0.0002738 | 10,751.52 | 0xf3...2815 | |
| 01/28/2026 | 7:27:39 AM | buy | $2.54 | $0.0002737 | 2.54 | 0.0002737 | 9,304.03 | 0x08...4ab9 | |
| 01/28/2026 | 6:50:48 AM | buy | $10.28 | $0.0002734 | 10.28 | 0.0002734 | 37,604.66 | 0x18...dbe0 | |
| 01/28/2026 | 6:05:10 AM | buy | $5.24 | $0.0002732 | 5.24 | 0.0002732 | 19,187.7 | 0xfc...3692 | |
| 01/27/2026 | 11:46:45 PM | buy | $3.43 | $0.000273 | 3.43 | 0.000273 | 12,569.21 | 0x81...0ce4 | |
| 01/27/2026 | 11:31:21 PM | buy | $3.06 | $0.0002729 | 3.06 | 0.0002729 | 11,245.51 | 0x04...9946 | |
| 01/27/2026 | 10:54:20 PM | buy | $2.7 | $0.0002728 | 2.7 | 0.0002728 | 9,921.86 | 0xc6...ddd0 | |
| 01/27/2026 | 10:46:16 PM | buy | $1.2 | $0.0002727 | 1.2 | 0.0002727 | 4,435.32 | 0x40...94e1 | |
| 01/27/2026 | 8:49:05 PM | buy | $14.13 | $0.0002724 | 14.13 | 0.0002724 | 51,888.58 | 0xe4...c17f | |
| 01/27/2026 | 5:43:16 PM | sell | $6.44 | $0.0002709 | 6.44 | 0.0002709 | 23,773.51 | 0xe5...1115 | |
| 01/27/2026 | 5:39:05 PM | sell | $0.311 | $0.000271 | 0.311 | 0.000271 | 1,147.25 | 0x0a...cdec | |
| 01/27/2026 | 5:01:32 PM | buy | $15.92 | $0.0002721 | 15.92 | 0.0002721 | 58,509.06 | 0x17...449d | |
| 01/27/2026 | 4:32:43 PM | buy | $3.11 | $0.0002718 | 3.11 | 0.0002718 | 11,455.54 | 0xc6...c3d2 | |
| 01/27/2026 | 4:23:43 PM | buy | $14.54 | $0.0002714 | 14.54 | 0.0002714 | 53,558.14 | 0xc0...efb1 | |
| 01/27/2026 | 4:22:55 PM | buy | $2.28 | $0.0002711 | 2.28 | 0.0002711 | 8,438.11 | 0x56...1527 | |
| 01/27/2026 | 4:10:38 PM | buy | $11.24 | $0.0002709 | 11.24 | 0.0002709 | 41,513.73 | 0x2c...1c62 |