WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001038
Price
0.0001038 BUSD
TVL
$18,452.15
MKT CAP
$51.9K
5m
0%
1h
-0.11%
4h
-0.24%
24h
-0.81%
Share
TXNS
8
Buys
3
Sells
5
Volume
48
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
88.67M
Pooled BUSD:
$9,226.07

ROCK/BUSD price stats on BNB Chain

As of November 2, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001038. ROCK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.96. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $51,925.04. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,452.15. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,452.15.

The total transactions of ROCK/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ROCK/BUSD pool has a trading volume of $47.96 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001038, captured at 12:13 PM UTC.

The price of converting 1 ROCK to USD is $0.0001038 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/02/202611:30:39 AMsell$5.1$0.00010385.10.000103849,177.84
0xb3F...79de
0xfb...da52
11/02/202611:15:55 AMsell$4.75$0.00010394.750.000103945,703.48
0xb3F...79de
0xa4...16ea
11/02/20267:42:25 AMsell$7.24$0.0001047.240.00010469,553.51
0xFEE...0ba9
0x47...4f22
11/02/20261:26:50 AMbuy$7.15$0.00010467.150.000104668,395.83
0x7d3...65f2
0x61...70c0
11/01/202610:06:59 PMsell$7.78$0.00010417.780.000104174,787.37
0x64C...4477
0x85...1199
11/01/20267:09:30 PMsell$6.28$0.00010426.280.000104260,305.83
0xe5D...42FF
0x0f...0671
11/01/20262:08:09 PMbuy$4.82$0.00010484.820.000104846,000.44
0xa5A...BBE2
0x6f...4dcf
11/01/20262:05:41 PMbuy$4.81$0.00010464.810.000104645,973.47
0xb3F...79de
0x47...6df3
11/01/20268:43:48 AMbuy$7.17$0.00010427.170.000104268,830.55
0xB23...DD39
0xad...ef91
11/01/20268:40:43 AMbuy$7.06$0.00010417.060.000104167,891.83
0xa00...238f
0x6c...76db
11/01/20268:36:12 AMbuy$47.15$0.000103547.150.0001035455,636.62
0xC57...8Dd6
0x05...622e
11/01/20268:35:51 AMbuy$8.3$0.00010288.30.000102880,712.97
0x754...C024
0x6e...7418
10/31/20267:37:56 AMsell$6.7$0.00010236.70.000102365,470.62
0xA55...bFc8
0xd9...408c
10/31/20267:04:48 AMsell$5.52$0.00010245.520.000102453,875.77
0xF0C...B2e8
0xcc...19b4
10/31/202612:19:57 AMbuy$7.59$0.00010297.590.000102973,721.07
0x64C...4477
0x1b...7ec9
10/31/202612:08:52 AMbuy$7.32$0.00010287.320.000102871,216.81
0x4A6...210e
0xbb...1471
10/31/202612:07:06 AMbuy$6.16$0.00010266.160.000102660,054.27
0x719...dD4B
0x1d...2a1d
10/30/202611:39:24 PMbuy$7.04$0.00010257.040.000102568,681.3
0x317...fe53
0x10...f724
10/30/20266:52:28 PMsell$7.75$0.0001027.750.00010276,029.28
0x4A6...210e
0x85...2f9b
10/30/20266:42:48 PMsell$4.11$0.00010214.110.000102140,289.87
0xb3F...79de
0x6b...77a7