WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008957
Price
0.00008957 BUSD
TVL
$17,123.24
MKT CAP
$44.8K
5m
0%
1h
0%
4h
-0.16%
24h
-0.54%
Share
TXNS
10
Buys
7
Sells
3
Volume
21
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.37M
Pooled BUSD:
$8,561.62

ROCK/BUSD price stats on BNB Chain

As of June 14, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008957. ROCK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.92. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,785.89. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,123.25. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,123.25.

The total transactions of ROCK/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $20.92 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008957, captured at 7:36 PM UTC.

The price of converting 1 ROCK to USD is $0.00008957 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/20267:30:54 PMsell$2.11$0.000089572.110.0000895723,574.55
0x8f5...10CA
0x00...1962
06/14/20265:59:58 PMsell$2$0.0000896120.0000896122,335.76
0xd0E...3042
0x98...f575
06/14/20265:39:33 PMsell$7.58$0.000089717.580.0000897184,585
0x5E9...5f0e
0x1c...3f0e
06/14/202611:40:46 AMbuy$0.6012$0.000090230.60120.000090236,662.76
0xd0E...3042
0xa2...5c20
06/14/202610:22:00 AMbuy$0.7877$0.000090220.78770.000090228,731.52
0xC3f...FD1d
0x79...86f8
06/14/202610:21:57 AMbuy$0.4608$0.000090210.46080.000090215,108.2
0xd0E...3042
0x47...9cae
06/14/20266:15:47 AMbuy$3.83$0.000090163.830.0000901642,480.08
0xA2E...189E
0xc0...4251
06/14/20266:11:41 AMbuy$1.69$0.00009011.690.000090118,814.47
0x8f5...10CA
0x65...8d73
06/14/20266:06:15 AMbuy$1.44$0.000090071.440.0000900716,008.78
0xd26...6406
0x17...fea2
06/13/20269:56:55 PMbuy$0.3965$0.000090050.39650.000090054,403.46
0xd0E...3042
0x7c...94d4
06/13/20263:15:23 PMbuy$2.95$0.000090022.950.0000900232,867.42
0x8f5...10CA
0x51...9feb
06/13/20263:01:40 PMbuy$1.3$0.000089971.30.0000899714,464
0xd0E...3042
0xb8...339e
06/13/20262:14:03 PMbuy$1.08$0.000089951.080.0000899512,098.79
0xd0E...3042
0x01...d953
06/13/20261:52:15 PMbuy$1.43$0.000089921.430.0000899215,929.65
0xA85...941D
0xe5...c326
06/13/202612:55:11 PMbuy$6.42$0.000089846.420.0000898471,494.42
0x9E5...9069
0x20...84a6
06/13/202612:39:22 PMbuy$2.24$0.000089752.240.0000897524,979.62
0x8f5...10CA
0xe4...60c9
06/13/202612:19:18 PMbuy$0.8093$0.000089710.80930.000089719,020.65
0x8f5...10CA
0xba...963b
06/13/202612:16:32 PMbuy$0.5657$0.00008970.56570.00008976,306.45
0x8f5...10CA
0x13...7642
06/13/202611:18:35 AMbuy$1.86$0.000089671.860.0000896720,812.49
0x8f5...10CA
0x73...b8ce
06/13/20265:35:59 AMsell$1.17$0.000089221.170.0000892213,176.59
0x8f5...10CA
0xa9...5455