WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009962
Price
0.00009962 BUSD
TVL
$18,062.38
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
16
Buys
10
Sells
6
Volume
114
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
90.5M
Pooled BUSD:
$9,031.19

ROCK/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009962. ROCK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.53. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $49,814.80. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,062.39. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,062.39.

The total transactions of ROCK/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ROCK/BUSD pool has a trading volume of $113.53 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009962, captured at 4:16 PM UTC.

The price of converting 1 ROCK to USD is $0.00009962 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/202610:26:41 AMsell$7.65$0.000099627.650.0000996276,784.48
0x9eF...7E5f
0xfb...2d2e
08/27/20268:31:37 AMbuy$8.97$0.000099918.970.0000999189,779.04
0x456...404A
0x4e...cc7d
08/27/20268:09:42 AMbuy$8.64$0.000099718.640.0000997186,732.19
0xBF2...5950
0xc6...410a
08/26/202611:47:23 PMbuy$7.17$0.000099547.170.0000995472,034.98
0x64C...4477
0x7c...7161
08/26/202610:19:06 PMbuy$8.52$0.000099378.520.0000993785,802.88
0xc13...8339
0xc2...b413
08/26/202610:19:07 PMsell$0.1037$0.000098960.10370.000098961,048.43
0xB98...6ABf
0x80...ca85
08/26/202610:04:04 PMbuy$6.45$0.00009926.450.000099265,086.82
0x8f5...10CA
0x04...16ba
08/26/20269:28:19 PMbuy$5.9$0.000099075.90.0000990759,591.47
0x8f5...10CA
0x4b...572d
08/26/20265:29:22 PMbuy$7.59$0.000098927.590.0000989276,825.47
0x802...d543
0x3d...422c
08/26/20263:04:49 PMsell$6.83$0.000098426.830.0000984269,463.87
0x33e...b735
0xa3...3679
08/26/20262:57:35 PMsell$6.9$0.000098576.90.0000985770,100.28
0xeB2...0698
0x17...3d57
08/26/20262:48:06 PMsell$7.48$0.000098737.480.0000987375,782.28
0x4A6...210e
0xe6...ea22
08/26/20261:21:56 PMsell$6.18$0.000098886.180.0000988862,568.75
0xa00...238f
0x47...d9c1
08/26/202610:52:44 AMbuy$9.62$0.000099339.620.0000993396,899.51
0x999...558D
0x9a...a09a
08/26/202610:50:23 AMbuy$7.48$0.000099157.480.0000991575,490.36
0xeB2...0698
0x84...cb9b
08/26/202610:38:09 AMbuy$7.97$0.000098987.970.0000989880,587.85
0x999...7737
0xba...7281
08/26/20267:22:02 AMbuy$7.04$0.000098817.040.0000988171,340.88
0xa00...238f
0x8a...7e25
08/25/202610:46:42 PMbuy$13.9$0.0000985813.90.00009858141,057.68
0x211...d172
0x00...4109
08/25/20269:08:17 PMsell$10.43$0.0000980510.430.00009805106,450.82
0x190...568D
0xe0...0364
08/25/20269:07:35 PMsell$7.41$0.000098257.410.0000982575,484.04
0x222...1D3a
0x58...33b6