WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009341
Price
0.00009341 BUSD
TVL
$17,442.82
MKT CAP
$46.7K
5m
0%
1h
0%
4h
-0.15%
24h
-3.62%
Share
TXNS
62
Buys
19
Sells
43
Volume
371
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
93.56M
Pooled BUSD:
$8,721.41

ROCK/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009341. ROCK price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $370.64. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $46,706.25. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,442.83. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,442.83.

The total transactions of ROCK/BUSD is 62 in the last 24 hours, 19 of which are buy transactions, and 43 are sales transactions.

ROCK/BUSD pool has a trading volume of $370.64 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009341, captured at 8:01 AM UTC.

The price of converting 1 ROCK to USD is $0.00009341 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20266:37:12 AMbuy$3.54$0.000093413.540.0000934137,963.41
0x58f...193c
0xe5...21e1
06/03/20265:53:00 AMbuy$4.55$0.000093324.550.0000933248,809.98
0x58f...193c
0x8e...8ff5
06/03/20265:48:18 AMbuy$3.03$0.000093243.030.0000932432,536.01
0x58f...193c
0xb5...d175
06/03/20265:40:06 AMbuy$2.94$0.000093182.940.0000931831,628.83
0x58f...193c
0x04...9734
06/03/20265:28:59 AMbuy$3.36$0.000093113.360.0000931136,145.37
0x1Bb...F139
0x93...ca16
06/03/20265:22:28 AMbuy$0.2735$0.000093070.27350.000093072,939.47
0xC3f...FD1d
0xa3...d9b6
06/03/20265:11:50 AMbuy$7.3$0.000092997.30.0000929978,567.99
0x999...49b0
0xd3...cb0d
06/03/20265:08:28 AMbuy$7.06$0.000092847.060.0000928476,048.19
0x150...8864
0x65...c8d2
06/03/20263:43:55 AMsell$11.5$0.0000924211.50.00009242124,470.52
0x09f...6aeD
0x99...c60c
06/03/20263:42:41 AMsell$9.19$0.000092649.190.0000926499,232.41
0x456...404A
0x1b...e9b0
06/03/20263:38:06 AMsell$7.26$0.000092827.260.0000928278,287.59
0x111...26cb
0x46...e27c
06/03/20263:28:03 AMsell$2.08$0.000093082.080.0000930822,394.09
0xF63...8e66
0xfc...e265
06/03/20263:28:05 AMsell$7.74$0.000092987.740.0000929883,261.26
0x999...7737
0xff...b440
06/03/20263:25:58 AMsell$9.2$0.00009329.20.000093298,725.73
0x456...404A
0xca...a1cd
06/03/20263:21:33 AMsell$2.18$0.000093322.180.0000933223,396.64
0x69c...873b
0xc0...824f
06/03/20263:19:29 AMsell$7.79$0.000093437.790.0000934383,443.29
0x222...31b9
0x84...6971
06/03/20262:48:21 AMsell$3.21$0.000093553.210.0000935534,316.98
0x58f...193c
0xf4...0d89
06/03/20262:33:51 AMsell$2.87$0.000093612.870.0000936130,710.43
0x3D6...0aBe
0x3b...236b
06/03/20262:33:51 AMbuy$0.02881$0.000094050.028810.00009405306.31
0x000...257F
0x1c...88e0
06/03/20262:32:25 AMsell$2.34$0.000093672.340.0000936725,038.2
0x150...8864
0x8c...55ba