WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009103
Price
0.00009103 BUSD
TVL
$17,214.27
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
13
Buys
4
Sells
9
Volume
72
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
94.77M
Pooled BUSD:
$8,607.13

ROCK/BUSD price stats on BNB Chain

As of April 28, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009103. ROCK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $71.65. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,517.90. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,214.28. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,214.28.

The total transactions of ROCK/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ROCK/BUSD pool has a trading volume of $71.65 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009103, captured at 12:49 PM UTC.

The price of converting 1 ROCK to USD is $0.00009103 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/28/202612:56:55 AMbuy$1.14$0.000091031.140.0000910312,603.6
0x3D6...0aBe
0x32...1226
04/27/202611:57:37 PMbuy$3.62$0.000090983.620.0000909839,819.04
0x58f...193c
0x8f...86b5
04/27/20263:24:03 PMsell$2$0.0000905120.0000905122,183.29
0x983...ba74
0x0e...2bf4
04/27/20263:22:20 PMsell$10.61$0.0000906410.610.00009064117,100.01
0x30F...8B18
0x7a...fb0e
04/27/20263:18:48 PMsell$8.01$0.000090848.010.0000908488,238.8
0x222...c5a6
0x8f...f2dd
04/27/20263:04:51 PMsell$9.25$0.000091029.250.00009102101,695.19
0xcbf...C713
0x74...49b4
04/27/20261:07:17 PMsell$1.03$0.000091131.030.0000911311,369.62
0x58f...193c
0x24...8b48
04/27/202612:35:26 PMsell$1.66$0.000091161.660.0000911618,238.05
0x150...8864
0x94...d25d
04/27/20266:31:37 AMsell$8.07$0.000091268.070.0000912688,473.95
0x222...D384
0x6e...8dc0
04/27/20265:38:18 AMsell$9.14$0.000091449.140.0000914499,991.81
0xfC1...c007
0x2a...498a
04/27/20265:16:33 AMsell$8.63$0.000091638.630.0000916394,219.6
0x222...c5a6
0xe1...4568
04/27/20261:23:04 AMbuy$0.223$0.000092180.2230.000092182,419.32
0xC3f...FD1d
0x98...62f9
04/27/20261:01:12 AMbuy$8.21$0.000092098.210.0000920989,155.83
0x222...cC5A
0x37...319f
04/26/202610:18:49 PMbuy$4.23$0.000091964.230.0000919646,090.56
0x25c...4187
0x5c...cf96
04/26/202610:18:47 PMbuy$1.11$0.00009191.110.000091912,124.8
0x1Bb...F139
0xf1...6ffc
04/26/20267:22:20 PMbuy$7.23$0.000091817.230.0000918178,839.51
0x999...558D
0x54...c57d
04/25/20266:11:46 PMsell$1.24$0.000091291.240.0000912913,647.24
0x58f...193c
0xa3...b4ee
04/25/20266:11:44 PMsell$1.81$0.000091321.810.0000913219,902.64
0x150...8864
0xf4...2431
04/25/20265:35:12 PMsell$1.17$0.000091361.170.0000913612,910.17
0x58f...193c
0xdd...71f5
04/25/20263:02:10 PMsell$11.53$0.0000914911.530.00009149126,085.81
0x12A...DE1a
0xa5...077e