- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 55.15M
- Pooled BUSD:
- $14,747.8
ROCK/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002668. ROCK price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $162.51. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $133,402.42. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,495.60. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,495.60.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $162.51 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002668, captured at 7:54 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002668 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:04:10 PM | sell | $4.16 | $0.0002668 | 4.16 | 0.0002668 | 15,622.17 | 0xdf...2642 | |
| 12/16/2025 | 5:47:45 PM | sell | $3.12 | $0.0002669 | 3.12 | 0.0002669 | 11,717.98 | 0xbf...c70f | |
| 12/16/2025 | 3:57:02 PM | buy | $16.36 | $0.000268 | 16.36 | 0.000268 | 61,049 | 0x21...35f5 | |
| 12/16/2025 | 3:51:54 PM | buy | $13.3 | $0.0002674 | 13.3 | 0.0002674 | 49,724.49 | 0xf8...9e68 | |
| 12/16/2025 | 2:51:03 PM | buy | $20.25 | $0.0002668 | 20.25 | 0.0002668 | 75,894.08 | 0x76...13cd | |
| 12/16/2025 | 12:45:58 PM | buy | $2.54 | $0.0002664 | 2.54 | 0.0002664 | 9,551.06 | 0x10...7691 | |
| 12/16/2025 | 12:07:07 PM | sell | $0.06259 | $0.0002651 | 0.06259 | 0.0002651 | 236.12 | 0xb0...e9e2 | |
| 12/16/2025 | 12:07:06 PM | buy | $14.64 | $0.0002661 | 14.64 | 0.0002661 | 55,026.91 | 0x80...0d0b | |
| 12/16/2025 | 7:51:44 AM | sell | $0.4103 | $0.0002645 | 0.4103 | 0.0002645 | 1,550.93 | 0x30...8e52 | |
| 12/16/2025 | 6:58:34 AM | buy | $14.77 | $0.0002656 | 14.77 | 0.0002656 | 55,628.82 | 0x23...6a00 | |
| 12/16/2025 | 6:54:06 AM | buy | $5.52 | $0.0002652 | 5.52 | 0.0002652 | 20,840.07 | 0xa2...405e | |
| 12/16/2025 | 6:24:11 AM | buy | $14.38 | $0.0002649 | 14.38 | 0.0002649 | 54,297.41 | 0x6b...88a1 | |
| 12/16/2025 | 6:07:46 AM | buy | $14.04 | $0.0002644 | 14.04 | 0.0002644 | 53,124.47 | 0x02...b340 | |
| 12/15/2025 | 11:40:56 PM | buy | $10.3 | $0.0002639 | 10.3 | 0.0002639 | 39,019.55 | 0x74...282c | |
| 12/15/2025 | 11:03:53 PM | buy | $14.32 | $0.0002635 | 14.32 | 0.0002635 | 54,339.35 | 0x4f...299f | |
| 12/15/2025 | 7:01:40 PM | buy | $14.26 | $0.000263 | 14.26 | 0.000263 | 54,251.17 | 0x12...30b4 | |
| 12/15/2025 | 5:51:33 PM | sell | $15.06 | $0.0002617 | 15.06 | 0.0002617 | 57,552.44 | 0x9f...08f7 | |
| 12/15/2025 | 5:45:03 PM | sell | $15.53 | $0.0002622 | 15.53 | 0.0002622 | 59,219.88 | 0xe4...d2b5 | |
| 12/15/2025 | 5:33:02 PM | sell | $13.94 | $0.0002627 | 13.94 | 0.0002627 | 53,076.39 | 0x63...5bd8 | |
| 12/15/2025 | 5:32:51 PM | sell | $4.27 | $0.0002631 | 4.27 | 0.0002631 | 16,251.05 | 0xfa...409a |