WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008778
Price
0.00008778 BUSD
TVL
$16,919.77
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
17
Buys
6
Sells
11
Volume
73
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.55M
Pooled BUSD:
$8,459.88

ROCK/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008778. ROCK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.58. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,892.41. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,919.77. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,919.77.

The total transactions of ROCK/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ROCK/BUSD pool has a trading volume of $72.58 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008778, captured at 10:11 AM UTC.

The price of converting 1 ROCK to USD is $0.00008778 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20264:38:19 AMbuy$5.11$0.000087785.110.0000877858,313.68
0x575...F5c0
0x15...70d8
08/02/20264:06:41 AMbuy$5.09$0.000087675.090.0000876758,110.95
0xd0E...3042
0x47...4c01
08/02/20263:38:06 AMbuy$5.94$0.000087565.940.0000875667,913.19
0x8f5...10CA
0xe0...693f
08/02/20263:20:05 AMbuy$3.21$0.000087463.210.0000874636,809.25
0x8f5...10CA
0x42...bf0e
08/02/20263:02:12 AMbuy$2.87$0.00008742.870.000087432,912.47
0x8f5...10CA
0x83...23e5
08/02/202612:49:18 AMsell$0.9853$0.000086950.98530.0000869511,331.81
0xd0E...3042
0xe6...62a9
08/01/20264:01:50 PMsell$5.42$0.000087195.420.0000871962,248.56
0x8f5...10CA
0xcc...e51f
08/01/20263:33:30 PMsell$4.7$0.000087294.70.0000872953,852.35
0xd0E...3042
0x9a...5045
08/01/20263:01:09 PMsell$1.08$0.000087351.080.0000873512,432.01
0x7F3...3aC7
0x5f...e82c
08/01/202612:57:56 PMsell$3.64$0.00008743.640.000087441,717.7
0xd0E...3042
0xbc...a537
08/01/202612:09:59 PMsell$4.76$0.000087494.760.0000874954,501.82
0x8f5...10CA
0x22...1fdd
08/01/202611:22:52 AMsell$1.54$0.000087551.540.0000875517,603.06
0x141...9c73
0x2e...ce21
08/01/202610:56:29 AMsell$6.23$0.000087636.230.0000876371,170.59
0xe00...612A
0x62...deda
08/01/202610:25:50 AMsell$4.83$0.000087754.830.0000877555,146.44
0x8f5...10CA
0x9f...12ed
08/01/202610:01:19 AMsell$6.1$0.000087866.10.0000878669,436.35
0xe21...Ea74
0x0e...609e
08/01/20269:36:18 AMsell$4.25$0.000087974.250.0000879748,382.55
0x8f5...10CA
0xfb...c14a
08/01/20264:42:06 AMbuy$6.72$0.000088386.720.0000883876,139.03
0x30F...8B18
0x58...f4c9
07/31/20263:22:22 PMsell$0.7621$0.000087880.76210.000087888,672.2
0x572...ea75
0x7a...0364
07/31/20263:22:21 PMsell$4.28$0.000087934.280.0000879348,686.14
0x82f...5160
0xbf...7614
07/31/20262:10:19 PMsell$7.09$0.000088057.090.0000880580,532.23
0x2EE...f324
0xfd...1d93