- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 55.59M
- Pooled BUSD:
- $14,635.94
ROCK/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002628. ROCK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $206.95. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $131,442.24. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,271.88. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,271.88.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $206.95 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002628, captured at 2:49 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002628 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:45:50 AM | sell | $14.97 | $0.0002628 | 14.97 | 0.0002628 | 56,965.35 | 0xad...6963 | |
| 12/29/2025 | 9:41:17 AM | sell | $17.77 | $0.0002634 | 17.77 | 0.0002634 | 67,462.64 | 0xda...870f | |
| 12/29/2025 | 9:33:22 AM | sell | $18.59 | $0.0002641 | 18.59 | 0.0002641 | 70,396.6 | 0x9b...99d4 | |
| 12/29/2025 | 9:07:20 AM | sell | $14.07 | $0.0002647 | 14.07 | 0.0002647 | 53,157.45 | 0x74...2c2c | |
| 12/29/2025 | 7:23:38 AM | sell | $10.88 | $0.0002651 | 10.88 | 0.0002651 | 41,042.2 | 0xf4...a36d | |
| 12/29/2025 | 5:35:02 AM | buy | $0.3262 | $0.0002666 | 0.3262 | 0.0002666 | 1,223.51 | 0x01...70ab | |
| 12/29/2025 | 3:53:53 AM | buy | $2.15 | $0.0002666 | 2.15 | 0.0002666 | 8,093.38 | 0xce...14e0 | |
| 12/29/2025 | 2:06:38 AM | buy | $14.81 | $0.0002663 | 14.81 | 0.0002663 | 55,642.78 | 0xcb...2749 | |
| 12/29/2025 | 2:03:12 AM | buy | $14.41 | $0.0002658 | 14.41 | 0.0002658 | 54,244.75 | 0xa1...acf9 | |
| 12/28/2025 | 4:20:59 PM | buy | $18.02 | $0.0002652 | 18.02 | 0.0002652 | 67,965.88 | 0xe3...af6d | |
| 12/28/2025 | 3:51:17 PM | buy | $15.37 | $0.0002646 | 15.37 | 0.0002646 | 58,084.18 | 0xaf...5afe | |
| 12/28/2025 | 1:36:50 PM | buy | $15.78 | $0.000264 | 15.78 | 0.000264 | 59,765.19 | 0xd9...1503 | |
| 12/28/2025 | 1:22:44 PM | buy | $2.6 | $0.0002637 | 2.6 | 0.0002637 | 9,860.56 | 0x81...ead9 | |
| 12/28/2025 | 11:21:27 AM | buy | $11.31 | $0.0002634 | 11.31 | 0.0002634 | 42,934.5 | 0x04...6300 | |
| 12/28/2025 | 11:14:12 AM | buy | $11.07 | $0.000263 | 11.07 | 0.000263 | 42,116.83 | 0x6a...11f8 | |
| 12/28/2025 | 11:07:24 AM | buy | $12.8 | $0.0002626 | 12.8 | 0.0002626 | 48,758.87 | 0xef...1ea1 | |
| 12/28/2025 | 10:30:27 AM | buy | $11.95 | $0.0002621 | 11.95 | 0.0002621 | 45,591.23 | 0x24...9cd3 | |
| 12/28/2025 | 8:47:55 AM | buy | $11.05 | $0.0002617 | 11.05 | 0.0002617 | 42,220.09 | 0x4f...8fa2 | |
| 12/27/2025 | 10:14:26 PM | sell | $0.06256 | $0.0002602 | 0.06256 | 0.0002602 | 240.37 | 0xf1...b326 | |
| 12/27/2025 | 10:14:25 PM | buy | $15.71 | $0.0002613 | 15.71 | 0.0002613 | 60,136.43 | 0x64...ed43 |