WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009002
Price
0.00009002 BUSD
TVL
$17,128.22
MKT CAP
$45K
5m
0%
1h
0%
4h
0.38%
24h
-0.16%
Share
TXNS
22
Buys
10
Sells
12
Volume
46
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.34M
Pooled BUSD:
$8,564.11

ROCK/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009002. ROCK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.63. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,010.41. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,128.22. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,128.22.

The total transactions of ROCK/BUSD is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ROCK/BUSD pool has a trading volume of $45.63 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009002, captured at 5:50 PM UTC.

The price of converting 1 ROCK to USD is $0.00009002 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20263:15:23 PMbuy$2.95$0.000090022.950.0000900232,867.42
0x8f5...10CA
0x51...9feb
06/13/20263:01:40 PMbuy$1.3$0.000089971.30.0000899714,464
0xd0E...3042
0xb8...339e
06/13/20262:14:03 PMbuy$1.08$0.000089951.080.0000899512,098.79
0xd0E...3042
0x01...d953
06/13/20261:52:15 PMbuy$1.43$0.000089921.430.0000899215,929.65
0xA85...941D
0xe5...c326
06/13/202612:55:11 PMbuy$6.42$0.000089846.420.0000898471,494.42
0x9E5...9069
0x20...84a6
06/13/202612:39:22 PMbuy$2.24$0.000089752.240.0000897524,979.62
0x8f5...10CA
0xe4...60c9
06/13/202612:19:18 PMbuy$0.8093$0.000089710.80930.000089719,020.65
0x8f5...10CA
0xba...963b
06/13/202612:16:32 PMbuy$0.5657$0.00008970.56570.00008976,306.45
0x8f5...10CA
0x13...7642
06/13/202611:18:35 AMbuy$1.86$0.000089671.860.0000896720,812.49
0x8f5...10CA
0x73...b8ce
06/13/20265:35:59 AMsell$1.17$0.000089221.170.0000892213,176.59
0x8f5...10CA
0xa9...5455
06/13/20265:07:07 AMsell$1.37$0.000089251.370.0000892515,390.11
0x8f5...10CA
0xd8...509d
06/13/20264:30:09 AMsell$0.5002$0.000089270.50020.000089275,603.31
0xd26...6406
0x22...ab22
06/13/20264:16:31 AMsell$1.13$0.000089281.130.0000892812,734.93
0x8f5...10CA
0x11...b7d3
06/13/20263:32:21 AMsell$7.6$0.000089377.60.0000893785,140.15
0xD1B...6417
0xc7...feea
06/12/202610:13:03 PMsell$1.61$0.000089471.610.0000894717,999.54
0xd0E...3042
0xe9...e3a7
06/12/20269:05:22 PMsell$1.46$0.00008951.460.000089516,407.1
0x8f5...10CA
0x99...1224
06/12/20268:56:54 PMsell$0.4055$0.000089520.40550.000089524,530.21
0x8f5...10CA
0x94...3fde
06/12/20267:59:25 PMsell$3.11$0.000089563.110.0000895634,739.47
0xA85...941D
0x2a...e474
06/12/20267:53:20 PMsell$5.45$0.000089655.450.0000896560,797.33
0xA85...941D
0x8e...1318
06/12/20267:49:36 PMsell$0.5852$0.000089710.58520.000089716,523.58
0xd0E...3042
0xe1...03fd