WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009829
Price
0.00009829 BUSD
TVL
$17,926.68
MKT CAP
$49.1K
5m
0%
1h
-0.10%
4h
-0.83%
24h
-3.00%
Share
TXNS
48
Buys
17
Sells
31
Volume
320
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.01M
Pooled BUSD:
$8,963.34

ROCK/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009829. ROCK price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $320.48. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $49,145.24. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,926.68. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,926.68.

The total transactions of ROCK/BUSD is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

ROCK/BUSD pool has a trading volume of $320.48 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009829, captured at 5:33 AM UTC.

The price of converting 1 ROCK to USD is $0.00009829 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/20265:27:39 AMsell$4.43$0.000098294.430.0000982945,096.08
0x58f...193c
0x43...06f6
06/01/20264:35:13 AMsell$4.32$0.000098384.320.0000983843,945.88
0x58f...193c
0x66...13a9
06/01/20264:19:52 AMsell$9.54$0.000098539.540.0000985396,831.6
0x111...Ce65
0x4e...bd49
06/01/20264:17:27 AMsell$2.63$0.000098672.630.0000986726,661.73
0x58f...193c
0x1f...345a
06/01/20264:13:16 AMsell$4.12$0.000098744.120.0000987441,732.03
0x3D6...0aBe
0x0e...8d79
06/01/20263:07:04 AMbuy$3.22$0.000099253.220.0000992532,511.04
0x1Bb...F139
0x2a...86ca
06/01/20262:46:22 AMbuy$5.64$0.000099155.640.0000991556,895.76
0x58f...193c
0x48...c998
06/01/20262:38:58 AMbuy$9.06$0.000098999.060.0000989991,622.66
0x222...2604
0x14...dec7
06/01/20262:32:09 AMbuy$2.75$0.000098862.750.0000988627,855.06
0x150...8864
0x23...1edc
06/01/20262:25:32 AMbuy$3.2$0.000098793.20.0000987932,489.65
0x150...8864
0xb8...713f
06/01/20262:19:17 AMbuy$4.69$0.00009874.690.000098747,574.1
0x58f...193c
0xa8...8f17
06/01/20261:43:51 AMsell$8.94$0.000098268.940.0000982691,002.03
0x222...D384
0x8b...5c27
06/01/20261:43:25 AMsell$2.08$0.000098382.080.0000983821,209.9
0xF73...4E14
0x82...57f3
06/01/20261:42:47 AMsell$14.31$0.0000985614.310.00009856145,237.3
0x222...5F97
0x34...6835
06/01/20261:42:32 AMsell$14.38$0.0000988814.380.00009888145,487.06
0x222...E590
0x18...91ea
06/01/20261:27:33 AMsell$7.07$0.000099117.070.0000991171,361.08
0x3EC...E804
0x71...2b5f
06/01/20261:25:30 AMsell$4.25$0.000099244.250.0000992442,917.85
0x3D6...0aBe
0x70...6807
06/01/20261:21:44 AMsell$3.91$0.000099333.910.0000993339,443.63
0x58f...193c
0x1d...e73b
06/01/20261:12:46 AMsell$3.11$0.00009943.110.000099431,328.25
0x1Bb...F139
0xb0...68fc
06/01/20261:09:00 AMsell$3$0.0000994730.0000994730,171.18
0x150...8864
0xc9...58e8