WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001062
Price
0.0001062 BUSD
TVL
$18,662.68
MKT CAP
$53.1K
5m
-0.17%
1h
-0.51%
4h
-0.68%
24h
-1.22%
Share
TXNS
18
Buys
6
Sells
12
Volume
141
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
87.66M
Pooled BUSD:
$9,331.34

ROCK/BUSD price stats on BNB Chain

As of October 29, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001062. ROCK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $141.01. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $53,138.63. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,662.68. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,662.68.

The total transactions of ROCK/BUSD is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

ROCK/BUSD pool has a trading volume of $141.01 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001062, captured at 10:22 AM UTC.

The price of converting 1 ROCK to USD is $0.0001062 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/29/202610:21:02 AMsell$8.4$0.00010628.40.000106279,057.05
0x4A6...210e
0x1e...551e
10/29/202610:16:01 AMsell$8.53$0.00010648.530.000106480,211.46
0xe5D...42FF
0xeb...64da
10/29/202610:11:49 AMsell$6.65$0.00010666.650.000106662,382.42
0x577...391D
0xbc...ea40
10/29/202610:01:55 AMsell$8.59$0.00010688.590.000106880,502.38
0xB30...9db6
0x23...cb70
10/29/20267:59:11 AMsell$7.34$0.0001077.340.00010768,644.15
0xa7d...bb37
0x88...7ed5
10/29/20265:14:03 AMbuy$7.59$0.00010777.590.000107770,559.2
-
0xb6...ffe3
10/29/20265:05:04 AMbuy$7.31$0.00010757.310.000107567,990.81
0x7d3...65f2
0x0c...eff6
10/29/20262:00:07 AMsell$7.87$0.00010667.870.000106673,798.21
0xe5D...42FF
0xb1...090e
10/29/20261:54:02 AMsell$8.51$0.00010688.510.000106879,704.96
0xCD8...AC85
0xde...3af9
10/29/20261:49:01 AMsell$8.13$0.0001078.130.00010776,037.41
0xA55...bFc8
0xd7...b214
10/29/20261:48:07 AMsell$7.67$0.00010727.670.000107271,571.34
0xF91...EfA4
0x9e...d73b
10/28/202611:57:59 PMbuy$7.14$0.00010777.140.000107766,333.05
0x7d3...65f2
0x5a...cf50
10/28/20268:01:52 PMbuy$8.45$0.00010758.450.000107578,595.98
0x577...391D
0x2e...732a
10/28/20268:00:18 PMbuy$7.37$0.00010747.370.000107468,672.01
0x719...dD4B
0x65...7de6
10/28/20262:25:39 PMsell$7.98$0.00010687.980.000106874,683.44
0x5EB...FD21
0x4e...9f53
10/28/20261:48:03 PMsell$7.93$0.0001077.930.00010774,080.11
0xf85...3fE9
0x61...38a1
10/28/20261:45:44 PMsell$7.57$0.00010727.570.000107270,616.94
0x051...BA88
0x4f...2522
10/28/202610:48:20 AMbuy$7.89$0.00010757.890.000107573,401.28
0x62F...7FdA
0x76...a9a1
10/28/20269:49:32 AMbuy$7.66$0.00010727.660.000107271,443.94
0xe5D...42FF
0x8f...65fb
10/28/20269:44:58 AMbuy$8.2$0.0001078.20.00010776,670.9
0x998...6a00
0x99...6981