Info about ROCK-BUSD pair
- Pooled ROCK:
- 90.06M
- Pooled BUSD:
- $9,056.62
ROCK/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001007. ROCK price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $479.99. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $50,399.06. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,113.25. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,113.25.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 68 in the last 24 hours, 56 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $479.99 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0001007, captured at 1:27 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0001007 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:03:55 AM | buy | $1.28 | $0.0001007 | 1.28 | 0.0001007 | 12,782.11 | 0x70...dac5 | |
| 05/31/2026 | 12:19:56 AM | buy | $9.3 | $0.0001006 | 9.3 | 0.0001006 | 92,445.3 | 0x3f...1ba7 | |
| 05/31/2026 | 12:17:36 AM | buy | $4.89 | $0.0001005 | 4.89 | 0.0001005 | 48,701.26 | 0xa5...823c | |
| 05/31/2026 | 12:10:54 AM | buy | $5 | $0.0001004 | 5 | 0.0001004 | 49,851.6 | 0xe2...3ae9 | |
| 05/31/2026 | 12:01:13 AM | buy | $8.18 | $0.0001002 | 8.18 | 0.0001002 | 81,680.33 | 0xe4...fd4e | |
| 05/30/2026 | 11:02:18 PM | buy | $9.22 | $0.0001 | 9.22 | 0.0001 | 92,163.97 | 0x50...e7f4 | |
| 05/30/2026 | 10:08:28 PM | sell | $6.5 | $0.00009954 | 6.5 | 0.00009954 | 65,301.9 | 0x87...ea72 | |
| 05/30/2026 | 10:06:54 PM | sell | $10.76 | $0.00009973 | 10.76 | 0.00009973 | 107,948.09 | 0xfd...3419 | |
| 05/30/2026 | 10:06:01 PM | sell | $9.75 | $0.00009996 | 9.75 | 0.00009996 | 97,565.05 | 0x90...0765 | |
| 05/30/2026 | 10:05:11 PM | sell | $9.78 | $0.0001001 | 9.78 | 0.0001001 | 97,677.28 | 0x8e...538a | |
| 05/30/2026 | 10:04:35 PM | sell | $3.25 | $0.0001003 | 3.25 | 0.0001003 | 32,427.81 | 0xdb...e248 | |
| 05/30/2026 | 9:57:51 PM | sell | $3.48 | $0.0001003 | 3.48 | 0.0001003 | 34,746.91 | 0xb3...cb42 | |
| 05/30/2026 | 9:45:15 PM | buy | $9.32 | $0.0001008 | 9.32 | 0.0001008 | 92,525.81 | 0x9f...bc84 | |
| 05/30/2026 | 9:43:54 PM | buy | $9.87 | $0.0001006 | 9.87 | 0.0001006 | 98,167.29 | 0x26...9f63 | |
| 05/30/2026 | 7:46:27 PM | buy | $9.26 | $0.0001004 | 9.26 | 0.0001004 | 92,319.37 | 0x42...3f68 | |
| 05/30/2026 | 7:43:16 PM | sell | $3.82 | $0.00009984 | 3.82 | 0.00009984 | 38,313.49 | 0x9d...7b33 | |
| 05/30/2026 | 7:20:01 PM | buy | $9.82 | $0.0001002 | 9.82 | 0.0001002 | 98,012.32 | 0x48...8807 | |
| 05/30/2026 | 7:04:31 PM | buy | $9.22 | $0.0001 | 9.22 | 0.0001 | 92,139.52 | 0x98...e30f | |
| 05/30/2026 | 7:00:17 PM | buy | $2.45 | $0.00009994 | 2.45 | 0.00009994 | 24,540.13 | 0xd7...2a72 | |
| 05/30/2026 | 6:28:29 PM | sell | $3.34 | $0.00009945 | 3.34 | 0.00009945 | 33,656.38 | 0x08...68d3 |