WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008618
Price
0.00008618 BUSD
TVL
$16,794.9
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
7
Buys
3
Sells
4
Volume
29
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.23M
Pooled BUSD:
$8,397.45

ROCK/BUSD price stats on BNB Chain

As of July 5, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008618. ROCK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.17. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,091.48. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,794.91. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,794.91.

The total transactions of ROCK/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ROCK/BUSD pool has a trading volume of $29.17 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008618, captured at 7:05 AM UTC.

The price of converting 1 ROCK to USD is $0.00008618 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/05/20262:46:47 AMsell$2.86$0.000086182.860.0000861833,207.45
0x94a...3886
0xfc...4ac3
07/05/20262:17:23 AMsell$3.71$0.000086253.710.0000862543,124.67
0xA85...941D
0x80...8a44
07/05/20261:33:51 AMsell$4.48$0.000086334.480.0000863351,965.88
0x94a...3886
0x89...1847
07/05/20261:23:24 AMsell$3.86$0.000086423.860.0000864244,738.9
0x94a...3886
0xed...4505
07/04/20265:35:24 PMbuy$0.601$0.000086880.6010.000086886,917.36
0xd26...6406
0x87...b03a
07/04/20263:10:26 PMbuy$10.47$0.0000867710.470.00008677120,698.82
0x222...4708
0xbb...5409
07/04/20262:45:03 PMbuy$3.16$0.000086633.160.0000866336,507.29
0x94a...3886
0x08...ad6d
07/04/202612:17:06 AMbuy$2.54$0.000086572.540.0000865729,424.02
0x94a...3886
0xa4...84cf
07/04/202612:08:03 AMbuy$1.71$0.000086531.710.0000865319,860.32
0xd0E...3042
0xdf...7a25
07/03/202611:38:15 PMbuy$2.44$0.000086482.440.0000864828,252.21
0x94a...3886
0x27...4c82
07/03/20268:36:03 PMbuy$9.2$0.000086369.20.00008636106,595.04
0x222...cC5A
0x67...b7e9
07/03/20268:24:30 PMbuy$1.16$0.000086261.160.0000862613,553.81
0xd0E...3042
0xbf...e49d
07/03/20267:38:39 PMbuy$7.79$0.000086167.790.0000861690,428.18
0xF4C...180A
0x29...0825
07/03/20267:22:58 PMbuy$4.88$0.000086034.880.0000860356,820.33
0x94a...3886
0xb2...af06
07/03/20266:59:40 PMbuy$2.39$0.000085962.390.0000859627,823.14
0x94a...3886
0xbc...243a
07/03/20266:51:52 PMbuy$0.4052$0.000085930.40520.000085934,716.23
0x8f5...10CA
0xaf...3cd1
07/03/20266:19:36 PMbuy$1.25$0.000085911.250.0000859114,582.01
0xd0E...3042
0x2a...248f
07/03/20265:12:18 PMbuy$2.49$0.000085882.490.0000858829,039.19
0x94a...3886
0x0d...6d43
07/03/202611:35:30 AMbuy$3.22$0.000085823.220.0000858237,530.23
0x94a...3886
0x41...b5b8
07/03/202611:14:10 AMbuy$0.9842$0.000085770.98420.0000857711,474.18
0x94a...3886
0x00...6893