WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008696
Price
0.00008696 BUSD
TVL
$16,830.98
MKT CAP
$43.5K
5m
0%
1h
0.12%
4h
-1.30%
24h
-2.72%
Share
TXNS
81
Buys
31
Sells
50
Volume
510
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.99M
Pooled BUSD:
$8,415.49

ROCK/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008696. ROCK price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $509.61. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,483.45. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,830.98. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,830.98.

The total transactions of ROCK/BUSD is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.

ROCK/BUSD pool has a trading volume of $509.61 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008696, captured at 5:28 PM UTC.

The price of converting 1 ROCK to USD is $0.00008696 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20265:08:45 PMbuy$1.42$0.000086961.420.0000869616,355.11
0x3D6...0aBe
0x58...d08d
06/05/20264:55:05 PMbuy$6.57$0.000086886.570.0000868875,714.64
0x222...aaF2
0xf7...09a2
06/05/20264:38:01 PMsell$10.38$0.0000864810.380.00008648120,076.28
0x222...88B3
0xe1...f31c
06/05/20264:34:39 PMsell$2.19$0.000086612.190.0000866125,370.64
0x8b3...b0fe
0xd9...9fb0
06/05/20264:33:58 PMsell$8.33$0.000086728.330.0000867296,145.1
0x222...5F97
0x1a...10ef
06/05/20264:32:12 PMsell$7.4$0.000086897.40.0000868985,261.09
0x30F...8B18
0xd3...057c
06/05/20264:22:44 PMbuy$7.48$0.000087327.480.0000873285,758.88
0x222...aaF2
0x8b...dcc2
06/05/20264:21:49 PMbuy$6.61$0.000087176.610.0000871775,839.73
0x222...930D
0x56...bcf3
06/05/20264:18:33 PMbuy$7.44$0.000087037.440.0000870385,542.99
0x2EE...f324
0x05...46ba
06/05/20264:16:57 PMbuy$7.42$0.000086887.420.0000868885,442.21
0x111...Dc71
0x67...22e8
06/05/20264:14:21 PMbuy$7.4$0.000086727.40.0000867285,374.03
0x999...04c8
0xfe...ff3e
06/05/20264:12:12 PMsell$12.95$0.0000863512.950.00008635149,978.32
0x222...3977
0x91...6fd1
06/05/20264:11:34 PMsell$9.78$0.000086589.780.00008658113,056.16
0x222...1D3a
0x70...30e1
06/05/20264:11:01 PMsell$7.39$0.000086767.390.0000867685,189.75
0xfC1...c007
0x47...7281
06/05/20264:10:15 PMsell$1.87$0.000086851.870.0000868521,593.93
0xF63...8e66
0x5a...6e54
06/05/20263:46:49 PMsell$4.55$0.000086924.550.0000869252,403.5
0x150...8864
0x6c...da3c
06/05/20263:37:25 PMsell$8.22$0.000087058.220.0000870594,534.25
0x222...1D3a
0x06...2bc2
06/05/20263:09:20 PMsell$8.25$0.000087228.250.0000872294,643.53
0x111...7F85
0xda...0dda
06/05/20263:08:59 PMsell$7.47$0.000087397.470.0000873985,530.69
0x111...26cb
0x61...6b34
06/05/20263:06:55 PMsell$1.09$0.000087471.090.0000874712,527.72
0x3D6...0aBe
0x80...4842