WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008631
Price
0.00008631 BUSD
TVL
$16,805.47
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
18
Buys
5
Sells
13
Volume
79
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.19M
Pooled BUSD:
$8,402.73

ROCK/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008631. ROCK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $79.25. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,155.59. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,805.48. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,805.48.

The total transactions of ROCK/BUSD is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ROCK/BUSD pool has a trading volume of $79.25 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008631, captured at 12:27 PM UTC.

The price of converting 1 ROCK to USD is $0.00008631 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/13/20263:34:15 AMsell$6.47$0.000086316.470.0000863174,963.61
0x222...c5a6
0x32...c61c
07/13/20263:14:17 AMsell$1.31$0.000086391.310.0000863915,188.74
0x493...2144
0xa5...b190
07/13/20263:09:53 AMsell$5.34$0.000086455.340.0000864561,874.94
0xA85...941D
0xfe...6382
07/13/20263:07:36 AMsell$6.22$0.000086576.220.0000865771,843.43
0xC84...A677
0x88...9200
07/13/20262:11:40 AMsell$3.22$0.000086673.220.0000866737,238.44
0xA85...941D
0xc5...dfaf
07/13/20262:05:18 AMsell$3.84$0.000086743.840.0000867444,295.3
0x8f5...10CA
0x23...e440
07/13/20261:57:57 AMsell$3.35$0.000086823.350.0000868238,597.34
0x94a...3886
0x03...68ad
07/12/202610:47:42 PMsell$1.08$0.000086861.080.0000868612,480.75
0x8f5...10CA
0x15...2ec0
07/12/202610:33:54 PMsell$0.3963$0.000086880.39630.000086884,562.08
0xd0E...3042
0x4e...c82e
07/12/202610:14:55 PMsell$2.27$0.000086962.270.0000869626,145.89
0x8f5...10CA
0xb9...ae60
07/12/202610:18:26 PMsell$2.56$0.000086912.560.0000869129,566.98
0xA85...941D
0x8e...b7cb
07/12/202610:02:16 PMsell$5.48$0.000087045.480.0000870463,026.16
0x8f5...10CA
0xec...d906
07/12/202612:17:36 PMbuy$5.97$0.000087475.970.0000874768,313.7
0x8f5...10CA
0xd1...7e18
07/12/202612:15:06 PMbuy$6.3$0.000087346.30.0000873472,130.82
0xAb4...17F9
0xd1...e98f
07/12/202612:00:49 PMbuy$7.46$0.00008727.460.000087285,647.94
0x222...31b9
0x75...1e1a
07/12/202611:42:52 AMbuy$7.44$0.000087057.440.0000870585,525.03
0x222...5D77
0x13...affe
07/12/202611:36:32 AMbuy$7.89$0.000086897.890.0000868990,806.24
0x75e...02Aa
0x7f...4ea2
07/12/20266:29:58 AMsell$2.58$0.00008642.580.000086429,895.03
0x8f5...10CA
0xdb...022a
07/12/202612:31:50 AMsell$3.94$0.000086473.940.0000864745,616.8
0xd26...6406
0xee...97bb
07/12/202612:15:25 AMsell$3.58$0.000086553.580.0000865541,391.84
0x8f5...10CA
0xfd...cb3a