WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001034
Price
0.0001034 BUSD
TVL
$18,414.01
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
10
Buys
2
Sells
8
Volume
83
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
88.78M
Pooled BUSD:
$9,207

ROCK/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001034. ROCK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $82.88. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $51,741.67. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,414.02. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,414.02.

The total transactions of ROCK/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ROCK/BUSD pool has a trading volume of $82.88 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001034, captured at 10:38 AM UTC.

The price of converting 1 ROCK to USD is $0.0001034 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/20262:59:22 AMsell$3$0.000103430.000103429,075.97
0x9Ac...B5A1
0xbe...e212
09/20/20262:56:46 AMsell$10.02$0.000103610.020.000103696,766.71
0x222...92E7
0xc2...ef55
09/20/20262:56:21 AMsell$8.4$0.00010388.40.000103880,941.63
0x276...7b03
0x4c...ed5f
09/20/20262:52:07 AMsell$8.42$0.0001048.420.00010480,979.89
0x080...9f33
0xf4...d5d6
09/19/20269:21:14 PMsell$9.85$0.00010429.850.000104294,499.53
0xc6b...D21E
0xbd...863c
09/19/20269:21:04 PMsell$9.64$0.00010449.640.000104492,379.51
0xefA...D59D
0x10...86ac
09/19/20269:17:36 PMsell$5.96$0.00010465.960.000104657,026.78
0x8f5...10CA
0x1f...d1d0
09/19/20265:37:21 PMsell$10.56$0.000104810.560.0001048100,788.09
0x294...A4dE
0xf6...5b26
09/19/202612:56:42 PMbuy$8.89$0.00010538.890.000105384,380.44
0x5DC...0920
0x13...a911
09/19/202612:52:29 PMbuy$8.09$0.00010518.090.000105176,924.01
0x122...24a5
0xb7...56b8
09/18/20267:10:41 PMbuy$8.86$0.00010488.860.000104884,578.37
0xbb5...5489
0x75...26da
09/18/20267:09:54 PMbuy$2.99$0.00010472.990.000104728,636.14
0xd0E...3042
0xce...d306
09/18/20266:37:30 PMbuy$11.43$0.000104511.430.0001045109,398
0xbb5...5489
0x5c...7189
09/18/20265:59:28 PMbuy$2.29$0.00010442.290.000104422,016.39
0x3eD...8306
0xbc...9ff4
09/18/20261:51:53 PMbuy$9.38$0.00010429.380.000104289,954.81
0x122...24a5
0x8c...1c93
09/18/20261:46:13 PMbuy$11.94$0.00010411.940.000104114,796.48
0xaaa...3c0D
0xae...7e80
09/18/20261:40:26 PMbuy$7.32$0.00010387.320.000103870,572.74
0x222...1D3a
0x9b...8804
09/18/202612:23:34 PMsell$7.51$0.00010337.510.000103372,789.98
0xe00...612A
0x13...9551
09/18/202612:10:39 PMsell$5.88$0.00010345.880.000103456,863.4
0x8f5...10CA
0xc0...849e
09/18/20267:17:23 AMbuy$8.61$0.00010398.610.000103982,866.7
0x111...f3eB
0x60...89ab