WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008876
Price
0.00008876 BUSD
TVL
$17,042.19
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
11
Buys
7
Sells
4
Volume
72
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.86M
Pooled BUSD:
$8,521.09

ROCK/BUSD price stats on BNB Chain

As of August 6, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008876. ROCK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $71.98. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,381.09. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,042.20. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,042.20.

The total transactions of ROCK/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ROCK/BUSD pool has a trading volume of $71.98 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008876, captured at 1:51 PM UTC.

The price of converting 1 ROCK to USD is $0.00008876 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/202610:56:55 PMsell$9.31$0.000088769.310.00008876104,932.57
0xaAe...226d
0x51...69c4
08/05/202610:03:10 PMsell$7.87$0.000088947.870.0000889488,542.04
0xaAe...226d
0x89...70e6
08/05/20269:27:35 PMsell$2.53$0.000089052.530.0000890528,508.03
0x039...9D2C
0x06...dd4d
08/05/202610:00:17 AMsell$6.8$0.000089146.80.0000891476,301.68
0xAAA...7F79
0x1d...f37b
08/05/20261:54:16 AMbuy$9.12$0.000089579.120.00008957101,920.24
0x222...31b9
0xcc...7989
08/05/20261:47:10 AMbuy$5.21$0.000089425.210.0000894258,272.53
0xC84...A677
0x44...e337
08/05/20261:42:45 AMbuy$2.07$0.000089342.070.0000893423,243.08
0x820...2ED8
0xc3...1fc0
08/05/20261:40:23 AMbuy$0.04596$0.000089320.045960.00008932514.58
0xe24...321b
0x8a...e878
08/05/20261:40:22 AMbuy$1.84$0.00008931.840.000089320,633.24
0xb6E...64e4
0x19...992d
08/05/202612:35:53 AMbuy$13.61$0.0000891413.610.00008914152,718.15
0x122...24a5
0xbd...5c42
08/05/202612:33:25 AMbuy$13.53$0.0000888513.530.00008885152,296.32
0x449...89e9
0x92...a475
08/04/20266:33:59 PMbuy$0.7658$0.00008870.76580.00008878,633.27
0xd0E...3042
0x49...5ae6
08/04/20262:46:11 PMbuy$5.35$0.000088645.350.0000886460,433.58
0x35F...cb4F
0x60...a502
08/03/20264:18:14 PMbuy$3.64$0.000088553.640.0000885541,179.6
0x0b6...A39b
0x98...aaa1
08/03/20262:29:21 PMbuy$5.36$0.000088195.360.0000881960,822.19
0xd0E...3042
0x00...d8dd
08/03/20262:26:25 PMbuy$4.15$0.000088094.150.0000880947,107.94
0x82f...5160
0x53...2e78
08/03/20268:31:25 AMsell$4.22$0.000087654.220.0000876548,174.82
0xd0E...3042
0xb5...f539
08/03/20266:21:19 AMsell$2$0.0000877220.0000877222,905.17
0x8f5...10CA
0xa5...a0d1
08/03/20263:46:55 AMsell$7.06$0.000087817.060.0000878180,414.89
0xAAA...7F79
0x7c...ddd1
08/02/202610:05:08 PMbuy$2.13$0.00008832.130.000088324,183.83
0x8f5...10CA
0x89...d639