WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008979
Price
0.00008979 BUSD
TVL
$17,106.96
MKT CAP
$44.9K
5m
0%
1h
0.30%
4h
1.29%
24h
-3.10%
Share
TXNS
73
Buys
32
Sells
41
Volume
544
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.41M
Pooled BUSD:
$8,553.48

ROCK/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008979. ROCK price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $544.24. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,896.85. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,106.96. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,106.96.

The total transactions of ROCK/BUSD is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.

ROCK/BUSD pool has a trading volume of $544.24 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008979, captured at 3:48 PM UTC.

The price of converting 1 ROCK to USD is $0.00008979 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20263:15:12 PMbuy$7.35$0.000089797.350.0000897981,957.41
0x222...31b9
0x5b...16f5
06/04/20263:06:54 PMbuy$8.28$0.000089628.280.0000896292,406.87
0x222...c5a6
0x53...dd50
06/04/20263:00:50 PMbuy$1.52$0.000089521.520.0000895217,070.24
0x1Bb...F139
0xfd...2f39
06/04/20262:09:57 PMbuy$2.66$0.000089482.660.0000894829,806.99
0x1Bb...F139
0x35...7728
06/04/20261:33:31 PMbuy$1.01$0.000089441.010.0000894411,367.5
0x58f...193c
0xbd...9cee
06/04/202612:39:00 PMbuy$6.87$0.000089366.870.0000893676,935.44
0x222...5D77
0xf1...1968
06/04/202612:36:36 PMbuy$7.28$0.000089217.280.0000892181,668.21
0x222...fff4
0x91...8f73
06/04/202612:30:29 PMbuy$8.2$0.000089058.20.0000890592,089.69
0x190...568D
0xdb...1c2e
06/04/202612:24:17 PMbuy$7.24$0.000088897.240.0000888981,546.36
0x111...Dc71
0x7a...751e
06/04/202612:23:22 PMbuy$7.22$0.000088737.220.0000887381,410.34
0x222...F3F3
0xc0...033b
06/04/202612:21:49 PMbuy$1.21$0.000088651.210.0000886513,702.24
0x1Bb...F139
0x12...166b
06/04/202610:52:28 AMsell$2.11$0.000088212.110.0000882124,027.87
0x40D...39A4
0x8f...1e08
06/04/202610:47:39 AMsell$12.11$0.0000883612.110.00008836137,152.79
0x75e...02Aa
0x18...16df
06/04/20269:30:05 AMsell$1.93$0.000088511.930.0000885121,835.22
0xe1B...F434
0xb5...d7d4
06/04/20269:27:37 AMsell$7.18$0.00008867.180.000088681,105.45
0x222...2604
0xae...f574
06/04/20269:20:47 AMsell$9.01$0.000088779.010.00008877101,539.88
0x222...aaF2
0x7b...fbcb
06/04/20269:19:08 AMsell$7.68$0.000088957.680.0000889586,368.79
0x222...92E7
0x72...9f33
06/04/20268:12:43 AMsell$8.69$0.000089128.690.0000891297,611.24
0x190...568D
0x0d...796b
06/04/20267:23:55 AMsell$7.73$0.000089297.730.0000892986,673.05
0x456...404A
0xe0...64b8
06/04/20267:08:32 AMsell$5.6$0.000089435.60.0000894362,637.34
0x721...1E4c
0x31...b3d9