Info about ROCK-BUSD pair
- Pooled ROCK:
- 93.92M
- Pooled BUSD:
- $8,688.53
ROCK/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009266. ROCK price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $341.65. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $46,331.82. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,377.08. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,377.08.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $341.65 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.00009266, captured at 3:45 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.00009266 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:28:28 PM | buy | $7.71 | $0.00009266 | 7.71 | 0.00009266 | 83,300.08 | 0x9b...9138 | |
| 06/03/2026 | 1:46:36 PM | sell | $8.95 | $0.00009221 | 8.95 | 0.00009221 | 97,129.49 | 0xcd...8c9f | |
| 06/03/2026 | 1:27:04 PM | sell | $8.2 | $0.00009239 | 8.2 | 0.00009239 | 88,764.09 | 0x0a...fb13 | |
| 06/03/2026 | 12:15:33 PM | sell | $7.68 | $0.00009256 | 7.68 | 0.00009256 | 83,046.32 | 0x59...968b | |
| 06/03/2026 | 12:06:00 PM | sell | $8.47 | $0.00009273 | 8.47 | 0.00009273 | 91,338.7 | 0x67...11de | |
| 06/03/2026 | 11:51:20 AM | sell | $7.27 | $0.0000929 | 7.27 | 0.0000929 | 78,324.26 | 0xab...a304 | |
| 06/03/2026 | 6:37:12 AM | buy | $3.54 | $0.00009341 | 3.54 | 0.00009341 | 37,963.41 | 0xe5...21e1 | |
| 06/03/2026 | 5:53:00 AM | buy | $4.55 | $0.00009332 | 4.55 | 0.00009332 | 48,809.98 | 0x8e...8ff5 | |
| 06/03/2026 | 5:48:18 AM | buy | $3.03 | $0.00009324 | 3.03 | 0.00009324 | 32,536.01 | 0xb5...d175 | |
| 06/03/2026 | 5:40:06 AM | buy | $2.94 | $0.00009318 | 2.94 | 0.00009318 | 31,628.83 | 0x04...9734 | |
| 06/03/2026 | 5:28:59 AM | buy | $3.36 | $0.00009311 | 3.36 | 0.00009311 | 36,145.37 | 0x93...ca16 | |
| 06/03/2026 | 5:22:28 AM | buy | $0.2735 | $0.00009307 | 0.2735 | 0.00009307 | 2,939.47 | 0xa3...d9b6 | |
| 06/03/2026 | 5:11:50 AM | buy | $7.3 | $0.00009299 | 7.3 | 0.00009299 | 78,567.99 | 0xd3...cb0d | |
| 06/03/2026 | 5:08:28 AM | buy | $7.06 | $0.00009284 | 7.06 | 0.00009284 | 76,048.19 | 0x65...c8d2 | |
| 06/03/2026 | 3:43:55 AM | sell | $11.5 | $0.00009242 | 11.5 | 0.00009242 | 124,470.52 | 0x99...c60c | |
| 06/03/2026 | 3:42:41 AM | sell | $9.19 | $0.00009264 | 9.19 | 0.00009264 | 99,232.41 | 0x1b...e9b0 | |
| 06/03/2026 | 3:38:06 AM | sell | $7.26 | $0.00009282 | 7.26 | 0.00009282 | 78,287.59 | 0x46...e27c | |
| 06/03/2026 | 3:28:03 AM | sell | $2.08 | $0.00009308 | 2.08 | 0.00009308 | 22,394.09 | 0xfc...e265 | |
| 06/03/2026 | 3:28:05 AM | sell | $7.74 | $0.00009298 | 7.74 | 0.00009298 | 83,261.26 | 0xff...b440 | |
| 06/03/2026 | 3:25:58 AM | sell | $9.2 | $0.0000932 | 9.2 | 0.0000932 | 98,725.73 | 0xca...a1cd |