WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008467
Price
0.00008467 BUSD
TVL
$16,647.36
MKT CAP
$42.3K
5m
0%
1h
-0.14%
4h
-0.30%
24h
0.42%
Share
TXNS
26
Buys
15
Sells
11
Volume
114
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
98.14M
Pooled BUSD:
$8,323.68

ROCK/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008467. ROCK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $113.71. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $42,339.60. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,647.37. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,647.37.

The total transactions of ROCK/BUSD is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

ROCK/BUSD pool has a trading volume of $113.71 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008467, captured at 4:09 AM UTC.

The price of converting 1 ROCK to USD is $0.00008467 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20264:03:22 AMsell$7.55$0.000084677.550.0000846789,265.9
0x222...31b9
0x22...f2c6
06/30/20263:59:05 AMsell$1.73$0.000084771.730.0000847720,433.06
0x94a...3886
0xec...c385
06/30/20263:50:17 AMsell$0.6695$0.000084790.66950.000084797,895.54
0xd26...6406
0x8d...0e6d
06/30/20262:14:37 AMsell$2.54$0.000084832.540.0000848330,051.59
0x94a...3886
0xb1...82d6
06/30/202612:57:19 AMsell$2.55$0.000084882.550.0000848830,066.65
0x94a...3886
0x35...c2ac
06/30/202612:37:49 AMsell$2.76$0.000084932.760.0000849332,497.01
0x94a...3886
0xf5...443e
06/29/20265:47:15 PMbuy$3.72$0.000085353.720.0000853543,651.63
0x94a...3886
0x8f...0bdb
06/29/20265:43:12 PMbuy$3.18$0.000085283.180.0000852837,392.59
0x94a...3886
0x04...8944
06/29/20265:30:06 PMbuy$1.21$0.000085231.210.0000852314,202.04
0x8f5...10CA
0xb0...2a4c
06/29/20265:13:26 PMbuy$8.99$0.000085138.990.00008513105,694.88
0xfC1...c007
0x3b...8b0c
06/29/20265:12:30 PMbuy$7.17$0.000084967.170.0000849684,407.35
0x222...5D77
0x19...cc19
06/29/20264:50:04 PMbuy$7.59$0.000084817.590.0000848189,589.1
0x222...F3F3
0x99...3190
06/29/20264:49:18 PMbuy$9.47$0.000084649.470.00008464111,957.84
0x111...Ce65
0x93...cb1d
06/29/20264:44:10 PMbuy$4.1$0.00008454.10.000084548,635.34
0x94a...3886
0xc5...af04
06/29/20264:40:09 PMbuy$1.69$0.000084441.690.0000844420,024.06
0xA85...941D
0xe1...ebba
06/29/20263:56:46 PMbuy$2.03$0.00008442.030.000084424,062.37
0x94a...3886
0x8a...b153
06/29/20263:56:46 PMbuy$0.009835$0.000084420.0098350.00008442116.49
0xB5C...1520
0xf9...b187
06/29/20262:15:38 PMsell$7.46$0.000084047.460.0000840488,876.98
0x111...9159
0x9b...dd0d
06/29/20262:08:17 PMsell$8.29$0.00008428.290.000084298,568.46
0x222...fff4
0xe6...6523
06/29/20261:57:49 PMsell$3.14$0.000084313.140.0000843137,283.05
0x94a...3886
0x67...2551