WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008855
Price
0.00008855 BUSD
TVL
$16,992.11
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
10
Buys
7
Sells
3
Volume
43
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.14M
Pooled BUSD:
$8,496.05

ROCK/BUSD price stats on BNB Chain

As of August 4, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008855. ROCK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.88. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,275.49. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,992.11. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,992.11.

The total transactions of ROCK/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $42.88 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008855, captured at 1:07 PM UTC.

The price of converting 1 ROCK to USD is $0.00008855 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/03/20264:18:14 PMbuy$3.64$0.000088553.640.0000885541,179.6
0x0b6...A39b
0x98...aaa1
08/03/20262:29:21 PMbuy$5.36$0.000088195.360.0000881960,822.19
0xd0E...3042
0x00...d8dd
08/03/20262:26:25 PMbuy$4.15$0.000088094.150.0000880947,107.94
0x82f...5160
0x53...2e78
08/03/20268:31:25 AMsell$4.22$0.000087654.220.0000876548,174.82
0xd0E...3042
0xb5...f539
08/03/20266:21:19 AMsell$2$0.0000877220.0000877222,905.17
0x8f5...10CA
0xa5...a0d1
08/03/20263:46:55 AMsell$7.06$0.000087817.060.0000878180,414.89
0xAAA...7F79
0x7c...ddd1
08/02/202610:05:08 PMbuy$2.13$0.00008832.130.000088324,183.83
0x8f5...10CA
0x89...d639
08/02/20266:21:29 PMbuy$7.87$0.00008827.870.000088289,261.27
0xaAe...226d
0x30...3d26
08/02/20264:39:31 PMbuy$5.06$0.000088065.060.0000880657,505.36
0xd0E...3042
0x1a...ac9f
08/02/20264:36:16 PMbuy$1.35$0.0000881.350.00008815,340.87
0xd0E...3042
0x55...84fa
08/02/20263:53:16 PMbuy$3.02$0.000087953.020.0000879534,447.41
0x27f...77f1
0x27...e14b
08/02/20263:37:07 PMbuy$4.21$0.000087884.210.0000878848,002.54
0x8f5...10CA
0x2a...7f98
08/02/20264:38:19 AMbuy$5.11$0.000087785.110.0000877858,313.68
0x575...F5c0
0x15...70d8
08/02/20264:06:41 AMbuy$5.09$0.000087675.090.0000876758,110.95
0xd0E...3042
0x47...4c01
08/02/20263:38:06 AMbuy$5.94$0.000087565.940.0000875667,913.19
0x8f5...10CA
0xe0...693f
08/02/20263:20:05 AMbuy$3.21$0.000087463.210.0000874636,809.25
0x8f5...10CA
0x42...bf0e
08/02/20263:02:12 AMbuy$2.87$0.00008742.870.000087432,912.47
0x8f5...10CA
0x83...23e5
08/02/202612:49:18 AMsell$0.9853$0.000086950.98530.0000869511,331.81
0xd0E...3042
0xe6...62a9
08/01/20264:01:50 PMsell$5.42$0.000087195.420.0000871962,248.56
0x8f5...10CA
0xcc...e51f
08/01/20263:33:30 PMsell$4.7$0.000087294.70.0000872953,852.35
0xd0E...3042
0x9a...5045