WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008621
Price
0.00008621 BUSD
TVL
$16,800.34
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
6
Buys
4
Sells
2
Volume
39
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.23M
Pooled BUSD:
$8,400.17

ROCK/BUSD price stats on BNB Chain

As of July 29, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008621. ROCK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.24. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,108.66. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,800.35. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,800.35.

The total transactions of ROCK/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ROCK/BUSD pool has a trading volume of $39.24 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008621, captured at 4:39 AM UTC.

The price of converting 1 ROCK to USD is $0.00008621 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/29/20264:05:51 AMsell$3.98$0.000086213.980.0000862146,229.68
0xd0E...3042
0x95...c0f7
07/28/20265:37:05 PMsell$7.92$0.000086337.920.0000863391,748.72
0x028...B036
0xb7...fbec
07/28/20263:26:39 PMbuy$7.44$0.000086777.440.0000867785,751.61
0xbb5...5489
0x06...efbd
07/28/20263:24:23 PMbuy$6.39$0.000086636.390.0000866373,762.63
0x533...E5A9
0x39...573e
07/28/20263:21:19 PMbuy$6.91$0.000086496.910.0000864980,000.19
0x111...0182
0x42...1ed0
07/28/20263:19:13 PMbuy$6.57$0.000086356.570.0000863576,146.15
0x2a5...720b
0x74...c769
07/28/20261:07:20 AMsell$9.01$0.000085959.010.00008595104,871.46
0x028...B036
0x34...a651
07/28/202612:06:00 AMsell$5.12$0.000086095.120.0000860959,480.64
0x575...F5c0
0x4b...19a5
07/27/202610:57:49 PMsell$6.86$0.000086226.860.0000862279,604.94
0x30F...8B18
0x98...8b3b
07/27/202610:45:35 PMsell$0.3768$0.000086290.37680.000086294,366.54
0xA42...f4ae
0x15...b042
07/27/202610:45:35 PMsell$8.45$0.000086388.450.0000863897,909.75
0x456...404A
0xb9...7e9a
07/27/20267:07:49 PMbuy$5.49$0.000086855.490.0000868563,236.05
0x575...F5c0
0x83...af6a
07/27/20265:31:35 PMbuy$6.53$0.000086726.530.0000867275,344.63
0x222...5F97
0xa5...59e8
07/27/20262:37:12 PMsell$7.06$0.00008637.060.000086381,808.73
0xbb5...5489
0xc2...cdc9
07/27/20262:30:34 PMsell$9.73$0.000086479.730.00008647112,579.17
0x111...Dc71
0xa8...f8aa
07/27/20261:45:29 PMbuy$5.94$0.000086945.940.0000869468,391.48
0xF3f...0fF5
0x60...3ac9
07/26/202610:01:12 PMbuy$7.34$0.00008687.340.000086884,629.22
0xED4...5f16
0x20...e5a7
07/26/20267:11:02 PMbuy$0.6899$0.000086720.68990.000086727,955.39
0x8f5...10CA
0xec...2277
07/26/20263:50:27 PMbuy$4.84$0.000086664.840.0000866655,908.96
0x575...F5c0
0xf9...b39a
07/26/20267:05:52 AMbuy$5.11$0.000086565.110.0000865659,141.21
0x575...F5c0
0xe7...dc09