WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0002144
Price
0.0002144 BUSD
TVL
$26,448.91
MKT CAP
$107.2K
5m
0%
1h
-0.07%
4h
-0.24%
24h
0.36%
Share
TXNS
41
Buys
26
Sells
15
Volume
244
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
61.53M
Pooled BUSD:
$13,224.45

ROCK/BUSD price stats on BNB Chain

As of February 10, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0002144. ROCK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $244.42. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $107,246.70. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $26,448.91. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $26,448.91.

The total transactions of ROCK/BUSD is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

ROCK/BUSD pool has a trading volume of $244.42 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0002144, captured at 12:22 PM UTC.

The price of converting 1 ROCK to USD is $0.0002144 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/202611:44:30 AMsell$5.45$0.00021445.450.000214425,447.52
0x150...8864
0xed...6c55
02/10/202610:47:20 AMsell$3.24$0.00021463.240.000214615,111.78
0x8AD...E63E
0x81...10bc
02/10/202610:39:41 AMsell$3.58$0.00021473.580.000214716,703.16
0x3D6...0aBe
0x56...cd2c
02/10/202610:18:12 AMsell$4.78$0.00021484.780.000214822,271.38
0x58f...193c
0xe8...a3c0
02/10/20269:51:48 AMsell$3.08$0.0002153.080.00021514,326.38
0x8AD...E63E
0xf1...f22e
02/10/20266:48:29 AMsell$10.94$0.000215310.940.000215350,834.08
0xC84...A677
0x96...618e
02/10/20266:48:29 AMsell$2.43$0.0002152.430.00021511,306.33
0x5b2...c477
0x9e...47a0
02/10/20266:46:59 AMsell$8.48$0.00021568.480.000215639,369.78
0x70e...20dD
0x1d...c71f
02/10/20265:38:52 AMbuy$4.81$0.00021674.810.000216722,233.63
0x150...8864
0x26...6f8b
02/10/20265:35:38 AMbuy$3.62$0.00021663.620.000216616,710.56
0x150...8864
0xbd...f6e7
02/10/20264:53:58 AMbuy$1.72$0.00021641.720.00021647,951.52
0x3D6...0aBe
0x81...3f23
02/10/20264:53:58 AMbuy$3.04$0.00021653.040.000216514,071.5
0x03b...5912
0xcf...7099
02/10/20263:31:43 AMsell$12.87$0.000215512.870.000215559,737.26
0x456...404A
0x7e...5098
02/10/20263:30:11 AMsell$12.45$0.000215912.450.000215957,669.97
0x456...404A
0x8f...a566
02/10/20263:26:20 AMsell$3.78$0.00021623.780.000216217,498.74
0x1Bb...F139
0xa6...d4be
02/10/20261:28:54 AMbuy$3.27$0.00021733.270.000217315,084.12
0x150...8864
0x31...2bec
02/09/20269:40:24 PMsell$3.95$0.00021623.950.000216218,291.32
0x8AD...E63E
0x41...824b
02/09/20269:33:53 PMsell$12.05$0.000216512.050.000216555,671.05
0x456...404A
0x1b...64ea
02/09/20266:04:10 PMbuy$11.18$0.000217611.180.000217651,399.71
0x456...404A
0xca...7fe6
02/09/20265:40:55 PMbuy$2.5$0.00021732.50.000217311,540.8
0x5b2...c477
0x99...de61