WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0002784
Price
0.0002784 BUSD
TVL
$30,099.67
MKT CAP
$139.2K
5m
0%
1h
-0.21%
4h
-0.37%
24h
-0.04%
Share
TXNS
15
Buys
10
Sells
5
Volume
150
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
53.95M
Pooled BUSD:
$15,049.83

ROCK/BUSD price stats on BNB Chain

As of November 16, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002784. ROCK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $149.80. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $139,228.68. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $30,099.67. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $30,099.67.

The total transactions of ROCK/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ROCK/BUSD pool has a trading volume of $149.80 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0002784, captured at 1:59 AM UTC.

The price of converting 1 ROCK to USD is $0.0002784 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/16/20251:40:00 AMsell$11.3$0.000278411.30.000278440,608.65
0x783...33c0
0xd5...a81d
11/16/20251:34:09 AMsell$6.87$0.00027876.870.000278724,662.98
0x113...94CB
0x8e...73db
11/16/20251:05:00 AMsell$6.68$0.0002796.680.00027923,940.59
0x150...8864
0x60...9013
11/15/20259:40:18 PMsell$17.31$0.000279417.310.000279461,958.84
0x456...404A
0xd6...5154
11/15/20258:52:25 PMsell$14.46$0.0002814.460.0002851,628.6
0x456...404A
0xb7...f02d
11/15/20257:20:04 PMbuy$6.34$0.00028166.340.000281622,534.02
0x150...8864
0x7a...2c4d
11/15/20257:09:32 PMbuy$6.54$0.00028136.540.000281323,259.07
0x58f...193c
0x7b...ce7a
11/15/20256:42:58 PMbuy$1.64$0.00028121.640.00028125,845.04
0x150...8864
0x82...88d2
11/15/20256:09:10 PMbuy$7.15$0.0002817.150.00028125,438.65
0x150...8864
0x9d...c1c1
11/15/20255:54:06 PMbuy$5.3$0.00028085.30.000280818,893.6
0x58f...193c
0xaa...228d
11/15/20255:41:25 PMbuy$1.01$0.00028071.010.00028073,627.4
0x113...94CB
0x51...b1e5
11/15/20258:36:19 AMbuy$17.95$0.000280317.950.000280364,032.5
0x456...404A
0x3e...2811
11/15/20252:58:50 AMbuy$13.22$0.000279813.220.000279847,272.47
0xb35...E999
0xfe...ebe1
11/15/20252:41:39 AMbuy$18.77$0.000279218.770.000279267,230.19
0x456...404A
0x5c...0063
11/15/20251:55:28 AMbuy$15.2$0.000278515.20.000278554,566.44
0x456...404A
0x96...fbf3
11/15/20251:20:14 AMbuy$14.68$0.00027814.680.00027852,812.67
0x456...404A
0x5e...0818
11/15/202512:23:43 AMbuy$5.64$0.00027765.640.000277620,324.47
0x8AD...E63E
0x48...db46
11/15/202512:13:19 AMbuy$11.3$0.000277311.30.000277340,747.91
0x0bc...272C
0xe9...2582
11/14/202511:06:41 PMsell$10.77$0.000275910.770.000275939,066.35
0xaF0...264f
0xbd...d3a8
11/14/202511:05:39 PMsell$13.78$0.000276313.780.000276349,865.8
0xF24...6671
0x93...cc10