WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0002712
Price
0.0002712 BUSD
TVL
$29,724.83
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
28
Buys
12
Sells
16
Volume
375
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
54.72M
Pooled BUSD:
$14,862.41

ROCK/BUSD price stats on BNB Chain

As of December 10, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002712. ROCK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $375.39. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $135,604.80. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,724.83. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,724.83.

The total transactions of ROCK/BUSD is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ROCK/BUSD pool has a trading volume of $375.39 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0002712, captured at 11:38 AM UTC.

The price of converting 1 ROCK to USD is $0.0002712 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/10/202510:31:24 AMsell$14.14$0.000271214.140.000271252,161.25
0x456...404A
0x38...b6a8
12/10/20254:01:13 AMsell$2.06$0.00027152.060.00027157,612.66
0x150...8864
0x48...00af
12/10/20251:07:42 AMsell$16.61$0.000271816.610.000271861,124.15
0x77f...09e2
0x36...70a1
12/10/202512:54:03 AMsell$16.18$0.000272416.180.000272459,389.68
0x77f...09e2
0xa8...d665
12/10/202512:22:11 AMsell$6.41$0.00027286.410.000272823,513.94
0x58f...193c
0xfd...8bee
12/10/202512:12:18 AMsell$1.97$0.0002731.970.0002737,227.57
0x8AD...E63E
0xf1...a4b5
12/09/20259:51:35 PMsell$13.69$0.000273313.690.000273350,103.24
0x276...7b03
0xec...2317
12/09/20259:48:12 PMsell$17.62$0.000273817.620.000273864,364.02
0x77f...09e2
0x69...9cad
12/09/20259:47:22 PMsell$13.51$0.000274413.510.000274449,254.45
0x120...5fcD
0xb3...7af0
12/09/20258:26:52 PMsell$16.21$0.000274916.210.000274958,978.5
0xaAe...226d
0x4b...9c8e
12/09/20258:21:33 PMsell$16.02$0.000275516.020.000275558,147.43
0x456...404A
0x40...b1b6
12/09/20258:18:42 PMsell$12.39$0.000276112.390.000276144,877.11
0x111...6051
0x92...7d71
12/09/20258:04:13 PMsell$7.02$0.00027647.020.000276425,426.68
0x3D6...0aBe
0x24...14db
12/09/20256:51:25 PMsell$15.77$0.000276815.770.000276856,984.52
0x456...404A
0xa8...a7c0
12/09/20255:04:43 PMbuy$18.26$0.000278218.260.000278265,631.04
0x77f...09e2
0x51...eaee
12/09/20254:35:01 PMbuy$17.42$0.000277517.420.000277562,767.94
0x456...404A
0xcb...f9ee
12/09/20254:34:03 PMbuy$16.05$0.000276916.050.000276957,971.33
0x456...404A
0x54...89c7
12/09/20254:12:31 PMbuy$17.65$0.000276317.650.000276363,892.51
0xd93...8cb5
0xf2...73ca
12/09/20254:10:35 PMbuy$12.58$0.000275712.580.000275745,650.66
0x5d2...758d
0xf9...9739
12/09/20254:01:45 PMbuy$15.29$0.000275215.290.000275255,557.67
0x796...Ae68
0xc4...802b