- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 55.37M
- Pooled BUSD:
- $14,676.77
ROCK/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002644. ROCK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $337.21. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $132,230.40. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,353.54. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,353.54.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $337.21 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002644, captured at 8:30 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002644 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:25:01 AM | sell | $4.27 | $0.0002644 | 4.27 | 0.0002644 | 16,164.4 | 0xf9...2368 | |
| 11/26/2025 | 8:12:45 AM | sell | $3.91 | $0.0002646 | 3.91 | 0.0002646 | 14,789.58 | 0x20...b77a | |
| 11/26/2025 | 4:16:00 AM | sell | $4.27 | $0.0002647 | 4.27 | 0.0002647 | 16,134.66 | 0x6b...2789 | |
| 11/26/2025 | 4:10:57 AM | sell | $3.74 | $0.0002649 | 3.74 | 0.0002649 | 14,119.16 | 0xa0...1689 | |
| 11/26/2025 | 2:03:38 AM | buy | $15.11 | $0.000266 | 15.11 | 0.000266 | 56,824.37 | 0x56...b651 | |
| 11/26/2025 | 1:59:38 AM | buy | $3.8 | $0.0002656 | 3.8 | 0.0002656 | 14,336.08 | 0x9b...f06b | |
| 11/26/2025 | 12:22:54 AM | buy | $1.88 | $0.0002655 | 1.88 | 0.0002655 | 7,080.68 | 0x5b...ebff | |
| 11/25/2025 | 11:13:33 PM | buy | $10.59 | $0.0002653 | 10.59 | 0.0002653 | 39,919.67 | 0xd1...12ab | |
| 11/25/2025 | 11:09:26 PM | buy | $13.19 | $0.0002649 | 13.19 | 0.0002649 | 49,811.54 | 0x9e...c2d4 | |
| 11/25/2025 | 10:59:09 PM | buy | $10.24 | $0.0002645 | 10.24 | 0.0002645 | 38,748.07 | 0x1e...9aa1 | |
| 11/25/2025 | 10:40:34 PM | buy | $11.19 | $0.0002641 | 11.19 | 0.0002641 | 42,403.21 | 0x96...ae43 | |
| 11/25/2025 | 8:31:49 PM | buy | $13.1 | $0.0002636 | 13.1 | 0.0002636 | 49,684.64 | 0xe6...7f83 | |
| 11/25/2025 | 8:19:22 PM | buy | $3.72 | $0.0002633 | 3.72 | 0.0002633 | 14,124.61 | 0x41...111a | |
| 11/25/2025 | 8:09:14 PM | buy | $4.78 | $0.0002632 | 4.78 | 0.0002632 | 18,160.12 | 0xf0...c405 | |
| 11/25/2025 | 7:22:53 PM | sell | $17.37 | $0.0002621 | 17.37 | 0.0002621 | 66,290.51 | 0xed...8122 | |
| 11/25/2025 | 7:20:23 PM | sell | $12.07 | $0.0002626 | 12.07 | 0.0002626 | 45,972.18 | 0xa2...eaf2 | |
| 11/25/2025 | 7:09:02 PM | sell | $15.1 | $0.0002631 | 15.1 | 0.0002631 | 57,397.85 | 0x22...331b | |
| 11/25/2025 | 5:41:02 PM | buy | $14.14 | $0.0002644 | 14.14 | 0.0002644 | 53,478.57 | 0x87...aee6 | |
| 11/25/2025 | 5:34:42 PM | buy | $18.45 | $0.0002639 | 18.45 | 0.0002639 | 69,939.01 | 0x60...8996 | |
| 11/25/2025 | 5:14:00 PM | buy | $10.49 | $0.0002633 | 10.49 | 0.0002633 | 39,861.96 | 0xdc...9890 |