- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 55.82M
- Pooled BUSD:
- $14,575.03
ROCK/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002607. ROCK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124.61. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $130,366.65. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,150.07. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,150.07.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $124.61 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002607, captured at 3:12 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002607 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:45:55 AM | sell | $15.33 | $0.0002607 | 15.33 | 0.0002607 | 58,831.84 | 0xb1...fb31 | |
| 12/23/2025 | 6:06:15 PM | sell | $3.04 | $0.000261 | 3.04 | 0.000261 | 11,665.78 | 0xa4...07f3 | |
| 12/23/2025 | 4:48:15 PM | buy | $14.31 | $0.0002621 | 14.31 | 0.0002621 | 54,619.67 | 0x7f...cd26 | |
| 12/23/2025 | 2:57:39 PM | sell | $14.66 | $0.0002608 | 14.66 | 0.0002608 | 56,232.29 | 0x98...6794 | |
| 12/23/2025 | 2:57:00 PM | sell | $14.87 | $0.0002613 | 14.87 | 0.0002613 | 56,909.64 | 0x84...b501 | |
| 12/23/2025 | 2:55:06 PM | sell | $17.24 | $0.0002619 | 17.24 | 0.0002619 | 65,816.93 | 0x42...f3ef | |
| 12/23/2025 | 2:38:04 PM | sell | $13.65 | $0.0002625 | 13.65 | 0.0002625 | 52,004.14 | 0xca...9c87 | |
| 12/23/2025 | 6:18:13 AM | sell | $15.58 | $0.000263 | 15.58 | 0.000263 | 59,241.62 | 0x6f...af26 | |
| 12/23/2025 | 5:34:54 AM | sell | $15.88 | $0.0002636 | 15.88 | 0.0002636 | 60,253.42 | 0x9c...acab | |
| 12/22/2025 | 8:17:13 PM | sell | $14.39 | $0.0002641 | 14.39 | 0.0002641 | 54,489.47 | 0x89...faa6 | |
| 12/22/2025 | 8:02:11 PM | sell | $15.07 | $0.0002646 | 15.07 | 0.0002646 | 56,961.82 | 0x02...e1e1 | |
| 12/22/2025 | 7:35:38 PM | sell | $14.88 | $0.0002652 | 14.88 | 0.0002652 | 56,111.24 | 0xf7...eb08 | |
| 12/22/2025 | 12:33:21 PM | buy | $15.56 | $0.0002665 | 15.56 | 0.0002665 | 58,407.53 | 0xfa...d510 | |
| 12/22/2025 | 12:30:33 PM | buy | $5.2 | $0.0002661 | 5.2 | 0.0002661 | 19,542.79 | 0x39...2829 | |
| 12/22/2025 | 9:43:50 AM | buy | $0.8009 | $0.000266 | 0.8009 | 0.000266 | 3,010.36 | 0x2d...6c95 | |
| 12/22/2025 | 8:21:21 AM | buy | $17.8 | $0.0002657 | 17.8 | 0.0002657 | 66,989.39 | 0xe7...6310 | |
| 12/22/2025 | 8:17:56 AM | buy | $14.83 | $0.0002651 | 14.83 | 0.0002651 | 55,936.89 | 0xa8...45c6 | |
| 12/22/2025 | 8:02:05 AM | buy | $5.87 | $0.0002647 | 5.87 | 0.0002647 | 22,197.93 | 0x71...ee52 | |
| 12/22/2025 | 2:06:05 AM | sell | $18.7 | $0.0002636 | 18.7 | 0.0002636 | 70,947.34 | 0x55...df2f | |
| 12/22/2025 | 2:05:47 AM | sell | $13.95 | $0.0002642 | 13.95 | 0.0002642 | 52,813.63 | 0x03...1fff |