WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008695
Price
0.00008695 BUSD
TVL
$16,866.8
MKT CAP
$43.5K
5m
0%
1h
0%
4h
-0.66%
24h
-0.59%
Share
TXNS
33
Buys
10
Sells
23
Volume
165
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.82M
Pooled BUSD:
$8,433.4

ROCK/BUSD price stats on BNB Chain

As of July 7, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008695. ROCK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $165.30. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,479.94. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,866.81. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,866.81.

The total transactions of ROCK/BUSD is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

ROCK/BUSD pool has a trading volume of $165.30 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008695, captured at 7:16 AM UTC.

The price of converting 1 ROCK to USD is $0.00008695 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/07/20265:14:53 AMsell$7.16$0.000086957.160.0000869582,396.21
0xd26...6406
0x7f...6224
07/07/20264:45:56 AMsell$2.41$0.000087052.410.0000870527,783.65
0xA85...941D
0x66...87ad
07/07/20263:50:25 AMsell$3.89$0.000087123.890.0000871244,758.92
0xA85...941D
0xc9...dc67
07/07/20263:28:35 AMsell$2.98$0.000087192.980.0000871934,212.69
0x94a...3886
0x3b...8274
07/07/20263:26:49 AMsell$1.07$0.000087231.070.0000872312,319.79
0x94a...3886
0x14...fc19
07/07/20263:21:37 AMsell$2.15$0.000087272.150.0000872724,723.38
0x94a...3886
0x58...3ca6
07/07/20263:15:54 AMsell$1.6$0.00008731.60.000087318,415.98
0xA85...941D
0xcc...e53c
07/07/20262:30:58 AMsell$3.74$0.000087363.740.0000873642,904.56
0x94a...3886
0x4e...57e5
07/07/20262:24:39 AMsell$3.27$0.000087433.270.0000874337,401.34
0x94a...3886
0x89...d6bc
07/07/20262:00:19 AMsell$2.18$0.000087492.180.0000874924,981.08
0xA85...941D
0x7e...8ec2
07/07/20261:31:57 AMsell$2.02$0.000087532.020.0000875323,173.17
0xd26...6406
0x2a...9cfd
07/07/20261:05:28 AMsell$7.97$0.000087647.970.0000876491,044.08
0x190...568D
0xdc...de65
07/06/20269:10:13 PMbuy$8.93$0.000088078.930.00008807101,440.61
0x111...7F85
0xd2...fd77
07/06/20269:09:15 PMbuy$14.18$0.0000878314.180.00008783161,541.2
0x222...3977
0xcc...37e4
07/06/20268:41:59 PMbuy$0.3798$0.000087680.37980.000087684,331.75
0x2BD...7571
0x81...3455
07/06/20264:14:15 PMbuy$3.65$0.000087633.650.0000876341,754.86
0x2BD...7571
0x65...1182
07/06/20264:08:12 PMbuy$6.65$0.000087536.650.0000875376,022.89
0xaaa...Bf34
0xad...f92c
07/06/20264:04:11 PMbuy$1.2$0.000087451.20.0000874513,755.76
0xA85...941D
0xdc...5bec
07/06/20263:51:11 PMbuy$7.05$0.000087367.050.0000873680,707.88
0x449...89e9
0x2d...f853
07/06/20263:44:00 PMbuy$7.47$0.000087217.470.0000872185,675.89
0x222...3977
0x6e...b5f8