WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0000985
Price
0.0000985 BUSD
TVL
$17,959.29
MKT CAP
$49.3K
5m
0%
1h
0%
4h
-0.17%
24h
0.67%
Share
TXNS
17
Buys
14
Sells
3
Volume
97
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.01M
Pooled BUSD:
$8,979.64

ROCK/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000985. ROCK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $97.14. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $49,254.41. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,959.29. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,959.29.

The total transactions of ROCK/BUSD is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $97.14 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0000985, captured at 4:28 AM UTC.

The price of converting 1 ROCK to USD is $0.0000985 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/20262:00:45 AMsell$7.84$0.00009857.840.000098579,678.05
0x4A6...210e
0xe4...e37f
08/24/20261:43:22 AMsell$7.79$0.000098687.790.0000986879,012.28
0x0b6...6bbf
0x40...abb7
08/23/20269:21:15 PMbuy$7.8$0.000099177.80.0000991778,656.56
0x076...0E0A
0xef...adfc
08/23/20269:09:42 PMbuy$7.03$0.000099017.030.0000990171,045.2
0xeB2...0698
0x7d...6e45
08/23/20269:02:50 PMbuy$7.08$0.000098857.080.0000988571,625.45
0xa7d...bb37
0xff...57b8
08/23/20268:45:10 PMbuy$2.26$0.000098752.260.0000987522,917.04
0x8f5...10CA
0x81...661a
08/23/20266:59:34 PMbuy$0.8492$0.000098720.84920.000098728,602.35
0x8f5...10CA
0xe6...bffd
08/23/20265:06:48 PMbuy$4.61$0.000098664.610.0000986646,728.44
0x8f5...10CA
0x7f...cd2c
08/23/20261:18:32 PMbuy$9.52$0.00009859.520.000098596,666.81
0x2EE...f324
0xcb...7760
08/23/20261:14:37 PMbuy$4.43$0.000098354.430.0000983545,065.51
0xd0E...3042
0xfb...c309
08/23/20261:06:10 PMbuy$1.22$0.000098281.220.0000982812,503.68
0x8f5...10CA
0x28...8c50
08/23/202611:26:20 AMbuy$5.99$0.000098215.990.0000982161,027.71
0xd0E...3042
0xec...7730
08/23/202611:20:24 AMbuy$6.07$0.000098076.070.0000980761,920.23
0xe5D...42FF
0x83...c0bd
08/23/202610:25:25 AMbuy$7.25$0.000097937.250.0000979374,080.98
0x29D...654e
0x29...08da
08/23/20268:43:50 AMbuy$3.86$0.000097743.860.0000977439,553.68
0x8f5...10CA
0x9b...13b2
08/23/20267:14:51 AMbuy$8.77$0.00009768.770.000097689,917.67
0x456...404A
0x9f...600c
08/23/20264:21:58 AMsell$4.7$0.000097854.70.0000978548,101.43
0xd0E...3042
0xb4...7142
08/22/20268:26:37 PMbuy$3.82$0.000098713.820.0000987138,748.7
0xd0E...3042
0xf3...4244
08/22/20267:15:31 PMbuy$3.81$0.000098633.810.0000986338,655.78
0xd0E...3042
0xf7...3857
08/22/20266:25:20 PMbuy$3.66$0.000098543.660.0000985437,145.51
0x8f5...10CA
0xcf...92b0