WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009219
Price
0.00009219 BUSD
TVL
$17,359.45
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
46
Buys
18
Sells
28
Volume
306
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
94.3M
Pooled BUSD:
$8,679.72

ROCK/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009219. ROCK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $305.56. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $46,097.78. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,359.45. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,359.45.

The total transactions of ROCK/BUSD is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

ROCK/BUSD pool has a trading volume of $305.56 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009219, captured at 7:45 PM UTC.

The price of converting 1 ROCK to USD is $0.00009219 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20269:12:01 AMbuy$7.41$0.000092197.410.0000921980,408.3
0x809...89Bc
0xe5...2a66
11/15/20269:06:36 AMbuy$7.03$0.000092047.030.0000920476,444.32
0x844...6c1B
0xce...8e34
11/15/20269:03:08 AMbuy$7.97$0.000091837.970.0000918386,872.64
0xF91...EfA4
0xe9...6c54
11/15/20269:03:08 AMbuy$2.39$0.000091942.390.0000919426,094.38
0xBaD...1Ba3
0x3a...adfc
11/15/20269:01:15 AMbuy$6.94$0.000091676.940.0000916775,742.8
0x437...b413
0xfa...f916
11/15/20269:00:28 AMbuy$6.32$0.000091536.320.0000915369,112.23
0x844...6c1B
0xd2...6c70
11/15/20267:45:48 AMsell$6.2$0.000091076.20.0000910768,106.15
0x5aD...5330
0xeb...9397
11/15/20267:42:30 AMsell$6.76$0.000091216.760.0000912174,131.32
0x680...9185
0xcd...aad0
11/15/20267:37:07 AMsell$5.43$0.000091345.430.0000913459,539.37
0x680...9185
0xe1...a89e
11/15/20266:09:48 AMsell$5.72$0.000091455.720.0000914562,554.02
0x5aD...5330
0xac...3bd7
11/15/20266:04:47 AMsell$5.77$0.000091585.770.0000915863,048.28
0x9f2...dB51
0x95...66b3
11/15/20263:02:05 AMbuy$8.16$0.000092018.160.0000920188,726.55
0x62E...d629
0x0b...aa13
11/15/20263:01:42 AMbuy$2.52$0.00009192.520.000091927,468.95
0x62F...7FdA
0x84...a0d4
11/15/20263:01:14 AMbuy$7.75$0.000091797.750.0000917984,525.13
0x4fC...6Cc8
0x38...cde6
11/15/20262:58:18 AMbuy$7.54$0.000091637.540.0000916382,296.2
0x680...9185
0x99...a277
11/15/20262:46:16 AMbuy$6.91$0.000091476.910.0000914775,552.75
0x5EB...FD21
0x55...d6fc
11/15/20262:36:39 AMbuy$6.49$0.000091336.490.0000913371,142.64
0xC83...485B
0xb7...b680
11/15/20262:29:36 AMbuy$6.02$0.00009126.020.000091266,061.47
0x802...d543
0xa2...d547
11/15/20262:04:02 AMbuy$5.2$0.000089635.20.0000896358,103.35
0x2FF...900F
0x6b...dece
11/15/20261:40:26 AMsell$6.85$0.00008926.850.000089276,849.02
0xa00...238f
0x21...cb9b