WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0000872
Price
0.0000872 BUSD
TVL
$16,857.86
MKT CAP
$43.6K
5m
0%
1h
0.06%
4h
0.06%
24h
-2.02%
Share
TXNS
27
Buys
5
Sells
22
Volume
130
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.88M
Pooled BUSD:
$8,428.93

ROCK/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000872. ROCK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $130.21. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,604.52. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,857.87. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,857.87.

The total transactions of ROCK/BUSD is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

ROCK/BUSD pool has a trading volume of $130.21 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0000872, captured at 9:18 PM UTC.

The price of converting 1 ROCK to USD is $0.0000872 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20268:42:35 PMbuy$1.1$0.00008721.10.000087212,657.87
0x8f5...10CA
0xdd...4a09
06/18/20268:39:33 PMbuy$1.3$0.000087181.30.0000871814,975.97
0x8f5...10CA
0x42...568a
06/18/20268:29:55 PMbuy$1.54$0.000087151.540.0000871517,748.49
0x8f5...10CA
0x51...b14d
06/18/20263:59:24 PMsell$2.08$0.000086722.080.0000867224,001.94
0x97c...3b26
0x75...09a3
06/18/20263:57:31 PMsell$6.95$0.000086816.950.0000868180,153.43
0x999...80a1
0x9f...48af
06/18/20263:40:52 PMsell$6.97$0.000086966.970.0000869680,232.05
0xa09...5c31
0xf7...0fb6
06/18/20263:40:20 PMsell$6.99$0.00008716.990.000087180,310.79
0x999...80a1
0x4b...ad2d
06/18/20263:37:26 PMsell$1.96$0.000087191.960.0000871922,479.99
0xF73...4E14
0xf2...b48a
06/18/20263:37:13 PMsell$7.45$0.000087297.450.0000872985,416.63
0x111...FB1D
0x41...8c68
06/18/20263:36:15 PMsell$7.47$0.000087457.470.0000874585,505.79
0x999...80a1
0x50...f130
06/18/20263:25:32 PMsell$6.64$0.000087596.640.0000875975,816.73
0xc13...8339
0x9f...9420
06/18/20263:18:58 PMsell$8.88$0.000087758.880.00008775101,291.2
0x456...404A
0xb2...88d0
06/18/20263:17:28 PMsell$7.54$0.000087927.540.0000879285,780.21
0x222...1D3a
0x19...25fe
06/18/20263:12:59 PMsell$3.35$0.000088043.350.0000880438,135.68
0x8f5...10CA
0x45...e388
06/18/20266:29:17 AMsell$0.7126$0.000088080.71260.000088088,090.74
0xd0E...3042
0x89...a1eb
06/18/20265:07:33 AMsell$7.12$0.000088167.120.0000881680,853.84
0x222...5D77
0x0f...9634
06/18/20265:01:56 AMsell$9.06$0.000088339.060.00008833102,603.03
0x456...404A
0x6a...22ee
06/18/20265:00:18 AMsell$1.61$0.000088441.610.0000884418,258.09
0xd26...6406
0x06...38b7
06/18/20264:46:25 AMsell$2.11$0.000088482.110.0000884823,864.32
0x97c...3b26
0xda...28d4
06/18/20264:27:24 AMsell$0.9251$0.000088510.92510.0000885110,451.82
0x8f5...10CA
0x4b...3020