WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009794
Price
0.00009794 BUSD
TVL
$17,875
MKT CAP
$49K
5m
0%
1h
0%
4h
0.30%
24h
0.05%
Share
TXNS
20
Buys
9
Sells
11
Volume
84
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.46M
Pooled BUSD:
$8,937.5

ROCK/BUSD price stats on BNB Chain

As of September 2, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009794. ROCK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $83.53. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $48,973.05. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,875.00. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,875.00.

The total transactions of ROCK/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ROCK/BUSD pool has a trading volume of $83.53 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009794, captured at 7:01 AM UTC.

The price of converting 1 ROCK to USD is $0.00009794 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/02/20266:00:45 AMbuy$2.17$0.000097942.170.0000979422,206.51
0xd0E...3042
0x0a...5f62
09/02/20265:22:52 AMbuy$0.9615$0.000097910.96150.000097919,820.4
0x8f5...10CA
0x4f...eaab
09/02/20263:26:49 AMbuy$3.79$0.000097853.790.0000978538,795.99
0xd0E...3042
0xe0...64fa
09/02/20263:12:04 AMbuy$5.48$0.000097755.480.0000977556,113.29
0x8f5...10CA
0xa1...6a89
09/02/20263:07:58 AMbuy$3.75$0.000097653.750.0000976538,434.34
0x8f5...10CA
0xad...7a9b
09/02/202612:09:46 AMbuy$9.49$0.000097519.490.0000975197,369.95
0x456...404A
0x89...90a1
09/02/202612:04:55 AMbuy$2.07$0.000097382.070.0000973821,277.63
0xd0E...3042
0xe3...36ed
09/01/202611:41:27 PMbuy$3.08$0.000097323.080.0000973231,698.65
0x8f5...10CA
0x61...2e87
09/01/20269:52:43 PMbuy$0.2421$0.000097290.24210.000097292,488.96
0x242...e82d
0x54...af6f
09/01/20266:45:05 PMsell$10.28$0.0000969110.280.00009691106,157.24
0x456...404A
0xe3...ba74
09/01/20266:39:22 PMsell$2.13$0.000097052.130.0000970521,986.88
0xAF6...dA59
0xbd...d33b
09/01/20266:38:16 PMsell$2.16$0.000097092.160.0000970922,252.18
0x65c...8985
0xe2...a008
09/01/20266:31:00 PMsell$8.62$0.000097218.620.0000972188,699.09
0x456...404A
0xff...ba1a
09/01/20266:17:50 PMsell$8.71$0.00009748.710.000097489,480.56
0x456...404A
0x1b...0133
09/01/20266:08:54 PMsell$4.11$0.000097544.110.0000975442,209.77
0xd0E...3042
0x36...021b
09/01/20264:37:40 PMsell$4.6$0.000097644.60.0000976447,129.47
0xd0E...3042
0xaf...606b
09/01/20261:07:51 PMsell$3.86$0.000097733.860.0000977339,511.89
0xd0E...3042
0x65...57a8
09/01/202612:39:38 PMsell$2.41$0.00009782.410.000097824,681.02
0xd0E...3042
0xc7...4393
09/01/20269:23:15 AMsell$0.9679$0.000097830.96790.000097839,893.64
0xF9d...eaee
0x16...76b5
09/01/20268:32:24 AMsell$4.57$0.00009794.570.000097946,777.12
0xd0E...3042
0xa7...c121