WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009109
Price
0.00009109 BUSD
TVL
$17,226.27
MKT CAP
$45.5K
5m
0%
1h
0.50%
4h
0.50%
24h
0.69%
Share
TXNS
12
Buys
6
Sells
6
Volume
75
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
94.69M
Pooled BUSD:
$8,613.13

ROCK/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009109. ROCK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $75.33. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,549.64. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,226.27. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,226.27.

The total transactions of ROCK/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ROCK/BUSD pool has a trading volume of $75.33 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009109, captured at 7:34 AM UTC.

The price of converting 1 ROCK to USD is $0.00009109 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20267:23:44 AMbuy$8.07$0.000091098.070.0000910988,610.5
0x75e...02Aa
0xbb...a760
04/20/20267:21:31 AMbuy$8.55$0.000090928.550.0000909294,068
0xF4C...180A
0x3f...0b84
04/20/20266:58:31 AMbuy$7.9$0.000090747.90.0000907487,120.02
0x456...404A
0x05...c052
04/20/20266:50:56 AMbuy$1.85$0.000090641.850.0000906420,508.42
0x58f...193c
0x5f...8ccb
04/19/202611:02:14 PMsell$1.13$0.000090181.130.0000901812,579.61
0x58f...193c
0x09...fa6d
04/19/202610:04:52 PMsell$7$0.0000902770.0000902777,607.17
0x456...404A
0x84...aa23
04/19/202610:00:46 PMsell$8.45$0.000090438.450.0000904393,532.49
0x999...80a1
0x11...3a2e
04/19/20266:04:28 PMsell$7.91$0.00009067.910.000090687,338.48
0x456...404A
0x60...ed1c
04/19/20262:48:30 PMbuy$7.01$0.000091077.010.0000910777,068.82
0x5d2...758d
0xc4...e9b9
04/19/20261:22:33 PMbuy$8.2$0.000090918.20.0000909190,258.31
0x456...404A
0x6a...2b4c
04/19/20269:52:50 AMsell$0.8647$0.000090380.86470.000090389,568.41
0x150...8864
0xf0...e469
04/19/20267:30:15 AMsell$8.33$0.000090478.330.0000904792,170.86
0x456...404A
0xbc...fe0f
04/19/20266:17:59 AMsell$8.83$0.000090658.830.0000906597,473.67
0x456...404A
0xda...5dae
04/19/20263:08:14 AMsell$8.51$0.000090848.510.0000908493,750.57
0xec1...e641
0xae...b17e
04/19/20262:31:08 AMsell$8.39$0.000091018.390.0000910192,202.88
0x456...404A
0xaa...3309
04/19/20262:24:18 AMsell$8.49$0.000091198.490.0000911993,177.02
0x456...404A
0xa4...4156
04/19/20262:12:18 AMsell$0.7639$0.000091290.76390.000091298,367.36
0x150...8864
0x21...ec2f
04/19/20262:10:33 AMsell$1.53$0.000091321.530.0000913216,851.9
0x58f...193c
0x69...31a1
04/18/20267:34:45 PMsell$7.97$0.000091427.970.0000914287,225.16
0x456...404A
0x58...9ed9
04/18/20266:38:05 PMsell$8.8$0.000091598.80.0000915996,173.28
0x456...404A
0x99...cb8a