WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009335
Price
0.00009335 BUSD
TVL
$17,429.09
MKT CAP
$46.7K
5m
0%
1h
0.03%
4h
0.34%
24h
-0.61%
Share
TXNS
23
Buys
8
Sells
15
Volume
87
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
93.57M
Pooled BUSD:
$8,714.54

ROCK/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009335. ROCK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $86.80. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $46,677.55. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,429.10. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,429.10.

The total transactions of ROCK/BUSD is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

ROCK/BUSD pool has a trading volume of $86.80 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009335, captured at 10:15 PM UTC.

The price of converting 1 ROCK to USD is $0.00009335 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20269:55:24 PMbuy$1.43$0.000093351.430.0000933515,365.94
0x1Bb...F139
0x5e...d393
05/18/20269:52:45 PMbuy$1.09$0.000093321.090.0000933211,749.97
0x1Bb...F139
0xd1...c27c
05/18/20268:31:47 PMbuy$0.688$0.00009330.6880.00009337,373.71
0x58f...193c
0x44...17a5
05/18/20268:02:16 PMbuy$3.2$0.000093263.20.0000932634,351.18
0x1Bb...F139
0xcf...980b
05/18/20267:54:25 PMbuy$2.5$0.00009322.50.000093226,829.36
0x58f...193c
0x2e...3658
05/18/20267:44:47 PMbuy$3.78$0.000093133.780.0000931340,674.55
0x58f...193c
0x1b...369b
05/18/20267:35:08 PMbuy$2.01$0.000093072.010.0000930721,686.49
0x150...8864
0x4d...3f7f
05/18/20267:30:00 PMbuy$1.26$0.000093041.260.0000930413,552.7
0x3D6...0aBe
0x23...e399
05/18/20263:31:49 PMsell$1.07$0.000092571.070.0000925711,578.84
0x504...6b35
0x0b...2b75
05/18/20263:02:32 PMsell$9.32$0.000092689.320.00009268100,594.08
0x111...FB1D
0x95...0bb5
05/18/20262:32:12 PMsell$3.1$0.000092813.10.0000928133,425.85
0x3D6...0aBe
0x16...5d28
05/18/202610:23:31 AMsell$2.72$0.000092882.720.0000928829,309.38
0x58f...193c
0x82...b294
05/18/202610:09:19 AMsell$1.1$0.000092921.10.0000929211,902.85
0x150...8864
0xdc...dab2
05/18/20266:30:36 AMsell$3.36$0.000092963.360.0000929636,180.45
0x58f...193c
0xc8...b736
05/18/20266:21:10 AMsell$3.45$0.000093043.450.0000930437,088.43
0x58f...193c
0x24...056c
05/18/20266:19:29 AMsell$0.9263$0.000093080.92630.000093089,951.24
0x150...8864
0xb4...5903
05/18/20266:08:36 AMsell$3.2$0.000093133.20.0000931334,361.21
0x150...8864
0xeb...c911
05/18/20264:34:18 AMsell$3.36$0.00009323.360.000093236,122.58
0x1Bb...F139
0xf7...b7c3
05/18/20261:20:00 AMsell$1.48$0.000093251.480.0000932515,913.24
0x1Bb...F139
0xdc...1e29
05/18/20261:15:26 AMsell$2.19$0.000093292.190.0000932923,531.08
0x0c0...E1FB
0x35...bfcd