WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0000863
Price
0.0000863 BUSD
TVL
$16,807.9
MKT CAP
$43.2K
5m
0%
1h
-0.04%
4h
-0.47%
24h
0.51%
Share
TXNS
18
Buys
15
Sells
3
Volume
52
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.16M
Pooled BUSD:
$8,403.95

ROCK/BUSD price stats on BNB Chain

As of July 9, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000863. ROCK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $51.85. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,150.13. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,807.90. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,807.90.

The total transactions of ROCK/BUSD is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $51.85 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0000863, captured at 11:03 AM UTC.

The price of converting 1 ROCK to USD is $0.0000863 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/09/202610:53:34 AMsell$2.36$0.00008632.360.000086327,373.77
0x94a...3886
0xe5...e950
07/09/202610:48:31 AMsell$1.36$0.000086331.360.0000863315,764.16
0xd0E...3042
0x1f...3ad5
07/09/20267:02:36 AMbuy$7.4$0.00008677.40.000086785,380.07
0x222...E590
0x1e...b102
07/09/20266:48:11 AMbuy$0.7105$0.000086620.71050.000086628,202.98
0x8f5...10CA
0xfc...7afe
07/09/20266:28:46 AMbuy$4.17$0.000086574.170.0000865748,248.3
0x8f5...10CA
0x3c...ccb4
07/09/20266:04:26 AMbuy$3.54$0.000086493.540.0000864941,024.36
0x8f5...10CA
0x5a...7816
07/09/20265:53:49 AMbuy$5.41$0.00008645.410.000086462,707.33
0x8f5...10CA
0xaf...4beb
07/09/20263:20:10 AMsell$0.9823$0.000085920.98230.0000859211,432.5
0x94a...3886
0x7a...3721
07/09/20261:09:51 AMbuy$11.7$0.0000862411.70.00008624135,739.01
0x222...5D77
0x68...c96b
07/09/20261:08:57 AMbuy$2.63$0.00008612.630.000086130,632.12
0xd0E...3042
0x30...8a43
07/09/20261:03:00 AMbuy$0.9867$0.000086060.98670.0000860611,465.24
0xd0E...3042
0x79...c2ff
07/09/202612:32:19 AMbuy$0.3427$0.000086040.34270.000086043,983.52
0xd0E...3042
0x00...bce7
07/08/202611:56:43 PMbuy$0.9495$0.000086030.94950.0000860311,036.3
0xA85...941D
0x48...0027
07/08/202611:08:16 PMbuy$1.53$0.000086011.530.0000860117,820.58
0x8f5...10CA
0x0e...95f3
07/08/202610:31:27 PMbuy$2.14$0.000085972.140.0000859724,983.31
0x8f5...10CA
0x89...3722
07/08/20265:29:12 PMbuy$0.01125$0.000085950.011250.00008595130.9
0xB5C...a6cC
0x84...9630
07/08/20265:29:11 PMbuy$3.24$0.000085913.240.0000859137,776.76
0x8f5...10CA
0xb8...b714
07/08/20262:23:09 PMbuy$2.32$0.000085862.320.0000858627,106.11
0x8f5...10CA
0x2f...fb6b
07/08/20269:11:28 AMbuy$0.08634$0.000085830.086340.000085831,005.92
0xB5C...A42a
0x2c...77af
07/08/20269:11:28 AMsell$0.7418$0.000085410.74180.000085418,685.72
0x767...fAb1
0x60...423f