WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009542
Price
0.00009542 BUSD
TVL
$17,689.01
MKT CAP
$47.7K
5m
0%
1h
0%
4h
-0.99%
24h
-2.26%
Share
TXNS
36
Buys
10
Sells
26
Volume
272
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
92.52M
Pooled BUSD:
$8,844.5

ROCK/BUSD price stats on BNB Chain

As of November 13, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009542. ROCK price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $271.93. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $47,713.44. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,689.02. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,689.02.

The total transactions of ROCK/BUSD is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

ROCK/BUSD pool has a trading volume of $271.93 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009542, captured at 6:18 PM UTC.

The price of converting 1 ROCK to USD is $0.00009542 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/13/20263:36:47 PMsell$6.91$0.000095426.910.0000954272,512.16
0x7d3...65f2
0x08...f2b8
11/13/20263:31:06 PMsell$7.65$0.000095587.650.0000955880,089.23
0x9f2...dB51
0xd1...a301
11/13/20263:24:50 PMsell$6.53$0.000095736.530.0000957368,219.79
0xbe1...43B9
0x26...8f18
11/13/20263:10:45 PMsell$8.33$0.000095898.330.0000958986,934.48
0x7d3...65f2
0xad...f5f3
11/13/20263:02:50 PMsell$7.33$0.000096067.330.0000960676,356.88
0x153...101d
0x1d...f173
11/13/20263:01:27 PMsell$5.8$0.000096215.80.0000962160,371.25
0x1D3...B6f1
0x1b...33fa
11/13/20262:37:03 PMsell$6.72$0.000096346.720.0000963469,794.58
0x680...9185
0x72...a093
11/13/20262:35:31 PMsell$7.34$0.000096497.340.0000964976,062.66
0x29D...654e
0x92...3175
11/13/20262:02:40 PMsell$6.29$0.000096646.290.0000966465,096.5
0x4A6...210e
0x22...8014
11/13/20261:38:28 PMbuy$8.01$0.000097118.010.0000971182,554.38
0x38d...dfb9
0x0d...d930
11/13/20261:38:03 PMbuy$8.14$0.000096938.140.0000969384,002.47
0x809...89Bc
0xa1...e6a8
11/13/20261:35:49 PMbuy$2.58$0.000096822.580.0000968226,732.43
0x7b3...f2c3
0x3c...185b
11/13/20261:32:55 PMbuy$7.77$0.00009677.770.000096780,415.36
0xF0C...B2e8
0xfe...cd31
11/13/20261:32:02 PMbuy$7.41$0.000096547.410.0000965476,789.39
0xeB2...0698
0x99...548a
11/13/202612:32:55 PMbuy$7.18$0.000096387.180.0000963874,510.68
0x414...dfb5
0xc3...20a3
11/13/202610:19:13 AMbuy$7.19$0.000096227.190.0000962274,778.61
0xe5D...42FF
0x36...22a0
11/13/202610:01:31 AMbuy$7.41$0.000096077.410.0000960777,134.03
0x1D3...B6f1
0x9e...ce2c
11/13/20268:20:49 AMsell$6.86$0.000095276.860.0000952772,082.44
0xF0C...B2e8
0x75...de30
11/13/20268:01:34 AMsell$6.55$0.000095426.550.0000954268,645.3
0x1D3...B6f1
0xa1...1ce4
11/13/20267:01:12 AMbuy$7.88$0.000095737.880.0000957382,318.48
0x4A6...210e
0x61...f14c