WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008706
Price
0.00008706 BUSD
TVL
$16,884.92
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
8
Buys
4
Sells
4
Volume
41
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.73M
Pooled BUSD:
$8,442.46

ROCK/BUSD price stats on BNB Chain

As of July 16, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008706. ROCK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.92. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,531.30. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,884.92. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,884.92.

The total transactions of ROCK/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ROCK/BUSD pool has a trading volume of $40.92 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008706, captured at 1:33 PM UTC.

The price of converting 1 ROCK to USD is $0.00008706 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/16/202612:46:31 PMsell$0.4124$0.000087060.41240.000087064,737.44
0xd0E...3042
0x10...3f0a
07/16/20268:15:08 AMsell$7.41$0.000087147.410.0000871485,084.68
0x222...92E7
0x37...fcbb
07/16/20268:10:49 AMsell$6.58$0.000087286.580.0000872875,443.15
0x999...49b0
0x1d...c6c5
07/16/20265:18:45 AMbuy$7.98$0.000087717.980.0000877191,080.53
0x75e...02Aa
0x45...6ad3
07/15/20264:36:53 PMsell$6.29$0.000087256.290.0000872572,136.96
0x541...3d65
0xf2...f0c4
07/15/20261:37:43 PMbuy$0.9486$0.000087740.94860.0000877410,811.14
0xd26...6406
0xbc...d67d
07/15/20261:23:02 PMbuy$3.77$0.00008773.770.000087743,086.35
0xd0E...3042
0xad...6fdb
07/15/202612:55:02 PMbuy$7.49$0.000087587.490.0000875885,558.36
0x122...24a5
0x30...1af3
07/15/20268:25:07 AMsell$1.34$0.000087081.340.0000870815,428.35
0x8f5...10CA
0xcb...9cf5
07/15/20268:08:47 AMsell$1.22$0.000087111.220.0000871114,088.52
0x8f5...10CA
0x4b...c1cf
07/15/20267:52:41 AMsell$2.51$0.000087142.510.0000871428,843.49
0x8f5...10CA
0x74...f355
07/15/20267:46:11 AMsell$1.39$0.000087181.390.0000871816,048.65
0x8f5...10CA
0xc2...7d4d
07/15/20267:31:03 AMsell$2.61$0.000087232.610.0000872329,998.01
0x8f5...10CA
0xf7...2bd3
07/14/20263:33:31 PMbuy$4.76$0.000087644.760.0000876454,351.21
0xd26...6406
0x99...4fb2
07/14/20263:30:30 PMbuy$4.88$0.000087544.880.0000875455,801.27
0x8f5...10CA
0x8d...e75c
07/14/20263:06:02 PMbuy$2.56$0.000087462.560.0000874629,282.47
0xA85...941D
0xd9...466f
07/14/20263:01:18 PMbuy$1.22$0.000087431.220.0000874313,975.44
0x8f5...10CA
0xed...9db4
07/14/20261:36:33 PMbuy$4.13$0.000087374.130.0000873747,276.49
0xA85...941D
0x43...475f
07/14/20261:36:33 PMsell$0.03767$0.000086980.037670.00008698433.14
0xB5C...7fA2
0xef...16bd
07/14/20261:25:10 PMbuy$1.38$0.000087311.380.0000873115,839.37
0xACB...D50D
0xd7...8739