WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009778
Price
0.00009778 BUSD
TVL
$17,858.16
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
18
Buys
10
Sells
8
Volume
88
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.54M
Pooled BUSD:
$8,929.08

ROCK/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009778. ROCK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $87.73. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $48,892.51. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,858.17. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,858.17.

The total transactions of ROCK/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ROCK/BUSD pool has a trading volume of $87.73 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009778, captured at 6:56 AM UTC.

The price of converting 1 ROCK to USD is $0.00009778 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/202612:23:18 AMbuy$0.3244$0.000097780.32440.000097783,317.78
0xE66...1398
0x6a...35a7
08/30/202611:47:35 PMsell$8.64$0.000097388.640.0000973888,773.35
0x000...6A82
0x7b...e029
08/30/202611:47:18 PMsell$2.16$0.00009752.160.000097522,177.78
0xb6E...64e4
0x38...4064
08/30/202611:45:40 PMsell$8.66$0.000097628.660.0000976288,773.35
0x000...d2Ae
0x75...06e2
08/30/202611:39:06 PMsell$8.68$0.000097818.680.0000978188,773.35
0x456...404A
0x4a...8da6
08/30/202611:18:31 PMsell$6.52$0.00009846.520.000098466,353.37
0x8f5...10CA
0x85...b789
08/30/202610:53:41 PMsell$2.01$0.000098492.010.0000984920,407.8
0xd0E...3042
0x9b...95f6
08/30/202610:27:57 PMsell$4.25$0.000098564.250.0000985643,138.36
0x8f5...10CA
0x4e...6050
08/30/20269:01:50 PMsell$6.6$0.000098686.60.0000986866,967.16
0xeB2...0698
0x88...8088
08/30/20264:42:39 PMbuy$4.97$0.00009924.970.000099250,178.4
0x8f5...10CA
0x4a...0257
08/30/20264:22:28 PMbuy$5.2$0.000099085.20.0000990852,565.07
0x8f5...10CA
0x79...f1e5
08/30/20264:13:53 PMbuy$6.1$0.000098966.10.0000989661,668.26
0xF3f...0fF5
0x6f...c915
08/30/20261:52:57 PMbuy$6.09$0.000098826.090.0000988261,710.07
0x9Ac...B5A1
0x4e...295f
08/30/20261:46:22 PMbuy$3.81$0.000098723.810.0000987238,655.49
0x8f5...10CA
0x5b...d5f8
08/30/20261:26:52 PMbuy$4.02$0.000098634.020.0000986340,822.29
0x8f5...10CA
0xc5...fc45
08/30/20261:03:19 PMbuy$3.37$0.000098553.370.0000985534,220.09
0xd0E...3042
0x78...0b02
08/30/20263:33:42 AMbuy$2.92$0.000098482.920.0000984829,693.39
0x8f5...10CA
0x08...93f2
08/30/20263:02:27 AMbuy$3.31$0.000098413.310.0000984133,693.67
0x8f5...10CA
0xb1...8be9
08/29/20267:05:32 PMbuy$2.57$0.000098352.570.0000983526,185.38
0xd0E...3042
0x1f...4245
08/28/20266:38:29 PMsell$8.06$0.00009798.060.000097982,422.14
0x2FF...900F
0x3c...d86c