WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001007
Price
0.0001007 BUSD
TVL
$18,146.09
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
6
Buys
3
Sells
3
Volume
46
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
90.18M
Pooled BUSD:
$9,073.04

ROCK/BUSD price stats on BNB Chain

As of November 11, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001007. ROCK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.35. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $50,396.08. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,146.10. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,146.10.

The total transactions of ROCK/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $46.35 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001007, captured at 4:54 PM UTC.

The price of converting 1 ROCK to USD is $0.0001007 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/11/20264:23:58 PMbuy$6.06$0.00010076.060.000100760,190.02
0x1D3...B6f1
0xfe...af7a
11/10/202611:40:50 PMbuy$9.61$0.00010019.610.000100195,956.6
0x802...d543
0x7e...f5f6
11/10/20269:07:57 PMbuy$7.12$0.00017.120.000171,202.17
0x2FF...900F
0x74...d9ac
11/10/20264:37:26 PMsell$7.92$0.000099517.920.0000995179,630.73
0xB01...D796
0xd8...b419
11/10/20264:27:20 PMsell$7.67$0.000099867.670.0000998676,833.09
0x431...2928
0xa5...ba3a
11/10/20264:27:23 PMsell$7.94$0.000099697.940.0000996979,723.73
0x436...0eb9
0xf6...e617
11/10/20263:44:20 PMsell$8.9$0.00018.90.000189,002.76
0x2FF...900F
0x1f...ea4c
11/10/20263:42:22 PMsell$5.82$0.00010025.820.000100258,087.05
0x9f2...dB51
0xe1...b096
11/10/20263:41:30 PMsell$8.11$0.00010038.110.000100380,860.75
0x1D3...B6f1
0xdf...e5f8
11/10/20263:37:46 PMsell$7.52$0.00010057.520.000100574,826.7
0xB23...DD39
0x95...3267
11/10/20263:35:20 PMsell$6.78$0.00010066.780.000100667,405.07
0xeB2...0698
0x73...f54d
11/09/20263:31:15 PMbuy$9.49$0.00010119.490.000101193,838.8
0xf66...3669
0x22...171d
11/09/202611:18:56 AMbuy$7.64$0.00010077.640.000100775,865.18
0x5aD...5330
0xb9...1d75
11/09/20269:02:05 AMbuy$8.02$0.00010058.020.000100579,821.52
0xB01...D796
0xdd...2618
11/09/20268:51:47 AMbuy$7.1$0.00010047.10.000100470,744.98
0x5aD...5330
0x9f...88fb
11/09/20267:45:57 AMsell$2.35$0.00009972.350.000099723,584.87
0x24f...74ED
0x05...8586
11/09/20267:45:56 AMsell$6.92$0.000099816.920.0000998169,329.12
0xe5D...42FF
0x9c...35c7
11/09/20267:13:43 AMsell$7.7$0.000099987.70.0000999877,112.9
0x076...0E0A
0x49...c104
11/09/20267:12:49 AMsell$2.54$0.00012.540.000125,397.99
0x63c...4139
0x07...799c
11/09/20267:12:42 AMsell$8.37$0.00010028.370.000100283,520.2
0x64C...4477
0x17...442b