- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 26.69M
- Pooled BUSD:
- $33,258.06
ROCK/BUSD price stats on BNB Chain
As of September 13, 2025, the current price of ROCK token on DEX PancakeSwap is $0.001243. ROCK price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $591.96. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $623,134.93. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $66,516.14. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $66,516.14.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $591.96 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.001243, captured at 8:18 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.001243 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:09:47 PM | sell | $22.31 | $0.001243 | 22.31 | 0.001243 | 17,939.83 | 0xa2...633d | |
| 09/13/2025 | 4:48:02 PM | sell | $34.84 | $0.001246 | 34.84 | 0.001246 | 27,965.38 | 0x0d...cfc1 | |
| 09/13/2025 | 4:41:29 PM | sell | $32.76 | $0.001248 | 32.76 | 0.001248 | 26,238.41 | 0xb2...c56c | |
| 09/13/2025 | 4:15:40 PM | sell | $31.85 | $0.001251 | 31.85 | 0.001251 | 25,464.97 | 0xf9...9700 | |
| 09/13/2025 | 10:27:00 AM | buy | $24.33 | $0.001257 | 24.33 | 0.001257 | 19,348.96 | 0x00...c4da | |
| 09/13/2025 | 10:14:23 AM | buy | $15.41 | $0.001256 | 15.41 | 0.001256 | 12,267.61 | 0xc1...51f7 | |
| 09/13/2025 | 9:57:29 AM | buy | $42.73 | $0.001253 | 42.73 | 0.001253 | 34,081.25 | 0x4a...0d66 | |
| 09/13/2025 | 9:55:22 AM | buy | $36.87 | $0.00125 | 36.87 | 0.00125 | 29,479.08 | 0x19...e6c8 | |
| 09/13/2025 | 9:49:05 AM | buy | $23.1 | $0.001248 | 23.1 | 0.001248 | 18,503.37 | 0xef...641c | |
| 09/13/2025 | 9:44:23 AM | buy | $23.83 | $0.001246 | 23.83 | 0.001246 | 19,118.28 | 0x7d...ba50 | |
| 09/13/2025 | 9:37:37 AM | buy | $13.98 | $0.001245 | 13.98 | 0.001245 | 11,231.4 | 0xce...4b1f | |
| 09/13/2025 | 2:44:39 AM | buy | $1.95 | $0.001244 | 1.95 | 0.001244 | 1,572.03 | 0xb3...128b | |
| 09/13/2025 | 2:39:40 AM | buy | $4.94 | $0.001244 | 4.94 | 0.001244 | 3,976.56 | 0xf1...97dd | |
| 09/12/2025 | 10:21:50 PM | buy | $32.42 | $0.001243 | 32.42 | 0.001243 | 26,079.52 | 0xf7...d70f | |
| 09/12/2025 | 8:52:18 PM | buy | $23.91 | $0.001241 | 23.91 | 0.001241 | 19,264.57 | 0x18...79f9 | |
| 09/12/2025 | 6:32:50 PM | buy | $29.05 | $0.001239 | 29.05 | 0.001239 | 23,444.67 | 0x54...0c4b | |
| 09/12/2025 | 6:31:55 PM | buy | $23.31 | $0.001237 | 23.31 | 0.001237 | 18,844.73 | 0xff...32d1 | |
| 09/12/2025 | 6:29:49 PM | buy | $30.6 | $0.001235 | 30.6 | 0.001235 | 24,775.53 | 0x34...9f3b | |
| 09/12/2025 | 6:28:46 PM | buy | $1.53 | $0.001234 | 1.53 | 0.001234 | 1,240.24 | 0xa1...aba6 | |
| 09/12/2025 | 6:16:34 PM | buy | $23.82 | $0.001233 | 23.82 | 0.001233 | 19,320 | 0xaa...eb2e |