WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001039
Price
0.0001039 BUSD
TVL
$18,422.43
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
6
Buys
1
Sells
5
Volume
37
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
88.78M
Pooled BUSD:
$9,211.21

ROCK/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001039. ROCK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.99. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $51,965.12. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,422.43. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,422.43.

The total transactions of ROCK/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ROCK/BUSD pool has a trading volume of $36.99 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001039, captured at 2:07 AM UTC.

The price of converting 1 ROCK to USD is $0.0001039 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20261:41:57 AMbuy$7.03$0.00010397.030.000103967,664.52
0xdc9...904a
0xa2...7e3c
10/17/20269:38:18 PMsell$2.82$0.00010332.820.000103327,338.45
0xAAA...7F79
0x17...0d13
10/17/20265:04:55 PMsell$7.16$0.00010347.160.000103469,217.04
0xB01...D796
0x3b...50ee
10/17/20264:47:13 PMsell$4.82$0.00010364.820.000103646,599.44
0x64C...4477
0x54...9152
10/17/20263:55:07 PMsell$7.77$0.00010377.770.000103774,891.18
0x13e...9BB8
0xec...4c72
10/17/20263:39:13 PMsell$7.37$0.00010397.370.000103970,944.17
0x833...bE0c
0x34...d737
10/16/20264:00:33 PMsell$8.28$0.00010448.280.000104479,279.65
0x7DD...1EAf
0x04...4002
10/16/20263:05:56 PMsell$7.72$0.00010467.720.000104673,810.47
0xa7d...bb37
0x80...3395
10/16/202611:25:04 AMbuy$8.11$0.00010538.110.000105377,085.99
0x051...BA88
0x52...846f
10/16/20263:36:28 AMsell$6.49$0.00010476.490.000104762,016.9
0x29D...654e
0x55...d2d6
10/15/202611:02:22 PMsell$6.12$0.00010496.120.000104958,415.98
0x9f2...dB51
0xf3...ac93
10/15/20264:23:41 PMsell$6.49$0.0001056.490.00010561,807.1
0x437...b413
0x01...9d2a
10/15/20264:09:57 PMbuy$8.31$0.00010528.310.000105278,985.31
0x680...9185
0x4c...9fe5
10/15/20264:09:58 PMbuy$8.01$0.00010538.010.000105376,042.69
0x754...C024
0xe2...d8b2
10/15/20264:10:04 PMbuy$7.55$0.00010557.550.000105571,533.22
0x830...deb3
0xac...7080
10/15/20262:56:51 PMbuy$8.19$0.00010488.190.000104878,171.01
0xF0C...B2e8
0x80...258d
10/15/20262:48:21 PMbuy$9.28$0.00010469.280.000104688,740.95
0xeda...3b26
0x9e...4073
10/15/20262:42:12 PMbuy$7.91$0.00010447.910.000104475,812.77
0xe5D...42FF
0x18...c35b
10/15/20262:38:45 PMbuy$8.05$0.00010428.050.000104277,267.51
0x4A6...210e
0xa2...90f1
10/15/20261:54:14 PMsell$7.49$0.00010357.490.000103572,382.12
0x62E...d629
0xf0...c395