WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008955
Price
0.00008955 BUSD
TVL
$17,122.13
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
20
Buys
0
Sells
20
Volume
97
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.38M
Pooled BUSD:
$8,561.06

ROCK/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008955. ROCK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $97.16. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,777.06. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,122.13. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,122.13.

The total transactions of ROCK/BUSD is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

ROCK/BUSD pool has a trading volume of $97.16 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008955, captured at 7:24 PM UTC.

The price of converting 1 ROCK to USD is $0.00008955 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20262:24:04 PMsell$2.02$0.000089552.020.0000895522,647.7
0xe00...f5FA
0x48...e6cb
06/16/20262:19:41 PMsell$1.45$0.000089591.450.0000895916,207.97
0xd26...6406
0x86...890d
06/16/20261:28:20 PMsell$15.51$0.0000897615.510.00008976172,842.46
0x449...89e9
0xf8...d552
06/16/20261:28:05 PMsell$7.81$0.000090017.810.0000900186,857.8
0xF4C...180A
0x0e...1211
06/16/20261:27:15 PMsell$8.85$0.000090188.850.0000901898,164.2
0x222...930D
0x87...b5f7
06/16/20261:11:41 PMsell$6.96$0.000090356.960.0000903577,107.71
0x111...9159
0xe1...2a3e
06/16/20263:02:36 AMsell$0.7244$0.000090430.72440.000090438,010.69
0xd0E...3042
0x37...ea8d
06/16/20262:27:57 AMsell$8.38$0.000090538.380.0000905392,584.61
0x222...4708
0xb0...14d6
06/16/20262:13:17 AMsell$2.79$0.000090642.790.0000906430,822.68
0xA85...941D
0xe4...165f
06/15/202611:03:02 PMsell$8.03$0.000090768.030.0000907688,494.81
0x456...404A
0x8d...f5e8
06/15/202610:26:11 PMsell$7.94$0.000090937.940.0000909387,358.76
0x222...E590
0xa3...0338
06/15/20269:04:50 PMsell$7.27$0.000091097.270.0000910979,875.17
0x456...404A
0xcc...3736
06/15/20268:51:12 PMsell$1.15$0.000091181.150.0000911812,630.62
0xd0E...3042
0xa2...6595
06/15/20268:42:55 PMsell$0.6184$0.00009120.61840.00009126,781.38
0xd0E...3042
0xd4...823b
06/15/20267:19:05 PMsell$9.3$0.00009139.30.0000913101,961.46
0x456...404A
0x51...e14a
06/15/20267:00:49 PMsell$0.9946$0.000091410.99460.0000914110,880.79
0x8f5...10CA
0xf0...458c
06/15/20266:36:29 PMsell$1.27$0.000091431.270.0000914313,928.25
0xA85...941D
0xeb...752a
06/15/20266:29:57 PMsell$1.98$0.000091471.980.0000914721,693.31
0x8f5...10CA
0xf9...b6e5
06/15/20266:23:43 PMsell$1.77$0.000091511.770.0000915119,398
0xd0E...3042
0x1a...8f8d
06/15/20266:14:10 PMsell$2.26$0.000091552.260.0000915524,725.21
0x8f5...10CA
0xb6...af50