WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.000105
Price
0.000105 BUSD
TVL
$18,520.27
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
9
Buys
9
Sells
0
Volume
62
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
88.32M
Pooled BUSD:
$9,260.13

ROCK/BUSD price stats on BNB Chain

As of October 20, 2026, the current price of ROCK token on DEX PancakeSwap is $0.000105. ROCK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.67. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $52,519.08. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,520.28. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,520.28.

The total transactions of ROCK/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

ROCK/BUSD pool has a trading volume of $61.67 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.000105, captured at 3:54 AM UTC.

The price of converting 1 ROCK to USD is $0.000105 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/19/202610:08:45 PMbuy$6.67$0.0001056.670.00010563,578.8
0xF91...EfA4
0x18...f041
10/19/202610:05:18 PMbuy$7.02$0.00010487.020.000104866,969.49
0x754...C024
0xf2...74c0
10/19/20261:06:52 PMbuy$7.05$0.00010477.050.000104767,350.21
0x647...7050
0x8e...41cd
10/19/20264:48:59 AMbuy$2.04$0.00010462.040.000104619,502.18
0x76e...699E
0xe9...d2dc
10/19/20262:06:18 AMbuy$8.85$0.00010448.850.000104484,753.09
0xF3f...0fF5
0x38...2e25
10/19/20261:07:49 AMbuy$7.12$0.00010437.120.000104368,258.61
0x076...0E0A
0x47...f885
10/18/202611:42:11 PMbuy$7.34$0.00010417.340.000104170,530.23
0x844...6c1B
0xe7...6ab4
10/18/202611:26:24 PMbuy$7.83$0.00010397.830.000103975,359.05
0xB9d...b6Ea
0xf4...26df
10/18/202610:42:51 PMbuy$7.71$0.00010387.710.000103874,312.16
0xA55...bFc8
0xa2...d47c
10/18/202610:04:28 PMbuy$7.6$0.00010367.60.000103673,355.06
0x5EB...FD21
0xe1...63bb
10/18/202610:00:53 PMbuy$7.94$0.00010347.940.000103476,810.97
0x153...101d
0x87...9c69
10/18/20267:39:38 PMsell$7.68$0.00010297.680.000102974,673.21
0x153...101d
0x8e...e380
10/18/20267:33:14 PMsell$7.76$0.00010317.760.000103175,332.92
0x577...391D
0x98...e9cc
10/18/20264:30:05 PMsell$6.61$0.00010326.610.000103264,098.81
0xf81...0BF4
0x19...a0a4
10/18/20263:39:45 PMsell$7.64$0.00010347.640.000103473,938.6
0x2b2...F9be
0xda...88c8
10/18/20262:31:29 PMsell$6.32$0.00010356.320.000103561,080.35
0xefA...D59D
0xa1...d480
10/18/20263:14:32 AMbuy$7.75$0.0001047.750.00010474,497.22
0xB9d...b6Ea
0xe9...cde9
10/18/20261:41:57 AMbuy$7.03$0.00010397.030.000103967,664.52
0xdc9...904a
0xa2...7e3c
10/17/20269:38:18 PMsell$2.82$0.00010332.820.000103327,338.45
0xAAA...7F79
0x17...0d13
10/17/20265:04:55 PMsell$7.16$0.00010347.160.000103469,217.04
0xB01...D796
0x3b...50ee