WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008525
Price
0.00008525 BUSD
TVL
$16,705.42
MKT CAP
$42.6K
5m
0%
1h
0%
4h
-0.76%
24h
-2.06%
Share
TXNS
37
Buys
1
Sells
36
Volume
90
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.77M
Pooled BUSD:
$8,352.71

ROCK/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008525. ROCK price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $89.78. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $42,629.09. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,705.42. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,705.42.

The total transactions of ROCK/BUSD is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.

ROCK/BUSD pool has a trading volume of $89.78 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008525, captured at 2:46 PM UTC.

The price of converting 1 ROCK to USD is $0.00008525 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20261:38:47 PMsell$4.23$0.000085254.230.0000852549,681.2
0x8f5...10CA
0x42...de3f
07/17/20261:37:03 PMsell$5.04$0.000085355.040.0000853559,119.03
0x8f5...10CA
0x4d...26f5
07/17/20261:17:23 PMsell$1.01$0.000085411.010.0000854111,932.27
0xd0E...3042
0x3f...26db
07/17/20261:08:00 PMsell$2.1$0.000085442.10.0000854424,600.95
0x3eD...8306
0x6d...b761
07/17/20261:06:04 PMsell$8.32$0.000085558.320.0000855597,301.19
0x70e...20dD
0x9d...9ea8
07/17/20261:01:24 PMsell$3.27$0.000085673.270.0000856738,201.32
0x94a...3886
0x13...29df
07/17/202612:51:44 PMsell$2.27$0.000085722.270.0000857226,521.49
0xd0E...3042
0x01...6f3c
07/17/202612:44:14 PMsell$2.83$0.000085782.830.0000857833,004.16
0x8f5...10CA
0xd2...01e2
07/17/202612:38:39 PMsell$1.86$0.000085821.860.0000858221,782.98
0x8f5...10CA
0x38...a78b
07/17/202612:29:07 PMsell$1.24$0.000085861.240.0000858614,497.58
0xd0E...3042
0xc7...3b8c
07/17/202611:28:48 AMsell$1.19$0.000085881.190.0000858813,875.21
0x94a...3886
0xa6...1ac1
07/17/202611:17:31 AMsell$1.15$0.000085911.150.0000859113,489.9
0xd0E...3042
0x90...7c2f
07/17/20268:34:59 AMsell$3.05$0.000085953.050.0000859535,493.67
0x8f5...10CA
0xe4...fb30
07/17/20268:29:37 AMsell$0.8685$0.000085990.86850.0000859910,100.37
0xd0E...3042
0x6e...37c8
07/17/20268:18:53 AMsell$2.95$0.000086032.950.0000860334,379.71
0xd0E...3042
0xbb...285c
07/17/20268:11:46 AMsell$2.57$0.000086092.570.0000860929,860.94
0xd0E...3042
0x9e...3a07
07/17/20268:00:51 AMsell$4.29$0.000086164.290.0000861649,898.24
0xd0E...3042
0xa3...9590
07/17/20267:45:26 AMsell$2.33$0.000086222.330.0000862227,130.17
0xd0E...3042
0x37...c18d
07/17/20267:38:53 AMsell$1.72$0.000086271.720.0000862720,002.25
0x8f5...10CA
0x97...9440
07/17/20267:34:09 AMsell$0.3475$0.000086290.34750.000086294,027.23
0xA85...941D
0xc7...a947