WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001019
Price
0.0001019 BUSD
TVL
$18,244.21
MKT CAP
$51K
5m
0%
1h
0%
4h
0.28%
24h
-1.21%
Share
TXNS
19
Buys
7
Sells
12
Volume
132
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
89.69M
Pooled BUSD:
$9,122.1

ROCK/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001019. ROCK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $131.97. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $50,966.39. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,244.21. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,244.21.

The total transactions of ROCK/BUSD is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ROCK/BUSD pool has a trading volume of $131.97 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001019, captured at 1:11 PM UTC.

The price of converting 1 ROCK to USD is $0.0001019 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/202612:31:57 PMbuy$2.68$0.00010192.680.000101926,376.38
0xCC4...7a1A
0xb9...7f63
11/06/202610:33:56 AMbuy$6.04$0.00010166.040.000101659,428.36
0x719...dD4B
0xa3...a9d9
11/06/20267:14:21 AMsell$7.78$0.00010117.780.000101176,973.11
0x4A6...210e
0x94...e926
11/06/20262:51:46 AMbuy$4.67$0.00010174.670.000101745,997.55
0xb3F...79de
0x79...46d6
11/06/202612:38:00 AMbuy$5.6$0.00010155.60.000101555,216.93
0x2e5...Ce5D
0xe4...e561
11/06/202612:31:33 AMbuy$5.59$0.00010145.590.000101455,181.64
0x2e5...Ce5D
0x73...05cf
11/06/202612:16:04 AMbuy$5.95$0.00010135.950.000101358,767.11
0xB01...D796
0x7a...5c7b
11/05/202611:10:15 PMsell$8.57$0.00010088.570.000100885,053.15
0xB30...9db6
0xeb...407c
11/05/202611:01:49 PMsell$8.22$0.0001018.220.00010181,406.97
0x2FF...900F
0xed...d21f
11/05/20269:20:31 PMsell$8.37$0.00010128.370.000101282,690.77
0xC83...485B
0xc8...919e
11/05/20264:23:13 PMbuy$8.3$0.00010178.30.000101781,613.65
0x33e...b735
0x8b...1203
11/05/20263:52:42 PMsell$8.13$0.00010128.130.000101280,367.04
0x4A6...210e
0xf7...5e6e
11/05/20263:51:22 PMsell$8.54$0.00010148.540.000101484,279.08
0x577...391D
0x7c...e3cb
11/05/20263:27:13 PMsell$2.64$0.00010152.640.000101526,089.3
0x4a7...8045
0xa1...188d
11/05/20263:01:30 PMsell$8.8$0.00010248.80.000102485,932.81
0x437...b413
0xde...0337
11/05/20262:56:11 PMsell$8.16$0.00010268.160.000102679,549.59
0xeB2...0698
0x38...2140
11/05/20262:41:15 PMsell$8.15$0.00010288.150.000102879,285.43
0xB30...9db6
0x89...b793
11/05/20262:36:52 PMsell$8.61$0.0001038.610.00010383,647.06
0x719...dD4B
0x06...2163
11/05/20262:35:45 PMsell$7.06$0.00010317.060.000103168,452.14
0x5aD...5330
0xf9...5610
11/05/20266:03:14 AMsell$6.48$0.00010356.480.000103562,603.13
0x33e...b735
0x04...065c