Info about ROCK-BUSD pair
- Pooled ROCK:
- 95.38M
- Pooled BUSD:
- $8,556.59
ROCK/BUSD price stats on BNB Chain
As of June 4, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000895. ROCK price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $510.53. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,754.55. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,113.19. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,113.19.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $510.53 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0000895, captured at 8:50 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0000895 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:27:38 PM | sell | $0.0255 | $0.00008948 | 0.0255 | 0.00008948 | 285.05 | 0x2e...0e1b | |
| 06/04/2026 | 8:27:38 PM | sell | $2.11 | $0.0000895 | 2.11 | 0.0000895 | 23,579.49 | 0xee...b8fb | |
| 06/04/2026 | 7:23:39 PM | buy | $0.6843 | $0.00008997 | 0.6843 | 0.00008997 | 7,606.15 | 0xf5...cc3c | |
| 06/04/2026 | 6:35:39 PM | buy | $8.74 | $0.00008987 | 8.74 | 0.00008987 | 97,251.89 | 0xc4...8c38 | |
| 06/04/2026 | 6:30:06 PM | buy | $6.91 | $0.00008971 | 6.91 | 0.00008971 | 77,096.98 | 0xfc...99cc | |
| 06/04/2026 | 6:29:14 PM | buy | $1.79 | $0.00008961 | 1.79 | 0.00008961 | 19,987.04 | 0xbe...f4d5 | |
| 06/04/2026 | 5:41:46 PM | sell | $3.28 | $0.00008918 | 3.28 | 0.00008918 | 36,873.99 | 0xc5...8c9f | |
| 06/04/2026 | 5:41:44 PM | sell | $3.11 | $0.00008925 | 3.11 | 0.00008925 | 34,920.32 | 0x0b...721c | |
| 06/04/2026 | 5:41:45 PM | sell | $0.00747 | $0.00008922 | 0.00747 | 0.00008922 | 83.72 | 0x4d...0e91 | |
| 06/04/2026 | 5:33:31 PM | sell | $2.32 | $0.00008931 | 2.32 | 0.00008931 | 26,036.89 | 0x64...293b | |
| 06/04/2026 | 5:24:16 PM | sell | $1.89 | $0.00008935 | 1.89 | 0.00008935 | 21,162.12 | 0x3d...95ec | |
| 06/04/2026 | 5:20:53 PM | sell | $2.25 | $0.00008939 | 2.25 | 0.00008939 | 25,232.7 | 0xca...c411 | |
| 06/04/2026 | 3:15:12 PM | buy | $7.35 | $0.00008979 | 7.35 | 0.00008979 | 81,957.41 | 0x5b...16f5 | |
| 06/04/2026 | 3:06:54 PM | buy | $8.28 | $0.00008962 | 8.28 | 0.00008962 | 92,406.87 | 0x53...dd50 | |
| 06/04/2026 | 3:00:50 PM | buy | $1.52 | $0.00008952 | 1.52 | 0.00008952 | 17,070.24 | 0xfd...2f39 | |
| 06/04/2026 | 2:09:57 PM | buy | $2.66 | $0.00008948 | 2.66 | 0.00008948 | 29,806.99 | 0x35...7728 | |
| 06/04/2026 | 1:33:31 PM | buy | $1.01 | $0.00008944 | 1.01 | 0.00008944 | 11,367.5 | 0xbd...9cee | |
| 06/04/2026 | 12:39:00 PM | buy | $6.87 | $0.00008936 | 6.87 | 0.00008936 | 76,935.44 | 0xf1...1968 | |
| 06/04/2026 | 12:36:36 PM | buy | $7.28 | $0.00008921 | 7.28 | 0.00008921 | 81,668.21 | 0x91...8f73 | |
| 06/04/2026 | 12:30:29 PM | buy | $8.2 | $0.00008905 | 8.2 | 0.00008905 | 92,089.69 | 0xdb...1c2e |