WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001078
Price
0.0001078 BUSD
TVL
$18,803.91
MKT CAP
$53.9K
5m
0%
1h
0%
4h
-0.34%
24h
-1.40%
Share
TXNS
18
Buys
5
Sells
13
Volume
142
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
86.97M
Pooled BUSD:
$9,401.95

ROCK/BUSD price stats on BNB Chain

As of September 29, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001078. ROCK price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $142.11. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $53,937.98. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,803.92. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,803.92.

The total transactions of ROCK/BUSD is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ROCK/BUSD pool has a trading volume of $142.11 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001078, captured at 1:14 AM UTC.

The price of converting 1 ROCK to USD is $0.0001078 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/28/202610:07:18 PMsell$8.02$0.00010788.020.000107874,400.52
0x5cb...987A
0xac...ac01
09/28/202610:07:06 PMsell$7.95$0.00010817.950.000108173,569.63
0x70e...20dD
0x4f...286d
09/28/20269:52:26 PMsell$3.83$0.00010823.830.000108235,416.08
0xd0E...3042
0xb7...ca93
09/28/20265:13:25 PMbuy$9.84$0.00010879.840.000108790,569.41
0x647...076e
0x56...cc2b
09/28/20264:26:36 PMbuy$8.43$0.00010858.430.000108577,745.14
0x192...B6e5
0x75...7b6e
09/28/20264:20:57 PMbuy$6.58$0.00010836.580.000108360,824.39
0x2BD...7571
0x9c...496d
09/28/20262:53:16 PMsell$8.63$0.00010788.630.000107880,112.52
0x122...24a5
0x3d...07a3
09/28/20262:48:40 PMsell$5.94$0.00010795.940.000107955,018.5
0xaB1...E2bA
0xc1...2dac
09/28/202612:18:20 PMbuy$7.63$0.00010857.630.000108570,385.99
0x848...c16E
0xe8...9ec8
09/28/202612:10:43 PMbuy$3$0.000108330.000108327,713.94
0x8f5...10CA
0x79...756c
09/28/20269:19:18 AMsell$15.09$0.000107915.090.0001079139,894.65
0xd80...1079
0xb3...ed7a
09/28/20269:03:37 AMsell$7.3$0.00010827.30.000108267,459.07
0xd26...6406
0xf6...4f01
09/28/20266:30:08 AMsell$10.29$0.000108410.290.000108494,959.15
0x080...9f33
0x7e...bc7e
09/28/20265:34:52 AMsell$8.67$0.00010868.670.000108679,816.73
0xA01...1eCA
0xdb...5141
09/28/20265:25:00 AMsell$8.69$0.00010888.690.000108879,854.45
0x276...7b03
0x73...2b24
09/28/20265:14:22 AMsell$7.56$0.0001097.560.00010969,413.66
0x028...B036
0xe9...10da
09/28/20263:27:04 AMsell$8.73$0.00010928.730.000109279,925
0xbb5...5489
0xb2...7599
09/28/20262:49:23 AMsell$5.83$0.00010945.830.000109453,316.71
0xd0E...3042
0xda...0090
09/27/202612:43:54 PMbuy$4.93$0.00010994.930.000109944,885.34
0xd0E...3042
0xbe...ec9f
09/27/202612:13:33 PMbuy$5.66$0.00010985.660.000109851,565.81
0x8f5...10CA
0xe2...9f69