WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001063
Price
0.0001063 BUSD
TVL
$18,641.73
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
13
Buys
11
Sells
2
Volume
99
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
87.75M
Pooled BUSD:
$9,320.86

ROCK/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001063. ROCK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $99.46. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $53,195.70. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,641.74. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,641.74.

The total transactions of ROCK/BUSD is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

ROCK/BUSD pool has a trading volume of $99.46 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001063, captured at 8:24 AM UTC.

The price of converting 1 ROCK to USD is $0.0001063 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/25/20264:09:46 AMbuy$8.18$0.00010638.180.000106376,941
0xa7d...bb37
0x0b...f0ca
10/25/20262:38:58 AMbuy$6.88$0.00010626.880.000106264,847.35
0xeda...3b26
0x8f...9f0a
10/25/20261:36:26 AMbuy$8.1$0.00010598.10.000105976,486.14
0x60C...162A
0x57...1127
10/25/202612:38:02 AMbuy$8.14$0.00010578.140.000105777,025.41
0x317...fe53
0x2f...4a97
10/24/202611:33:15 PMbuy$7.61$0.00010567.610.000105672,076.44
0x7d3...65f2
0x83...b27d
10/24/202611:31:01 PMbuy$8.48$0.00010548.480.000105480,493.01
0x1D3...B6f1
0x8a...6b3b
10/24/202610:30:34 PMbuy$7.59$0.00010527.590.000105272,142.32
0x62F...7FdA
0x78...f898
10/24/20268:50:18 PMbuy$6.79$0.0001056.790.00010564,632.05
0x2b2...F9be
0xcf...a432
10/24/20268:01:19 PMbuy$7.37$0.00010497.370.000104970,287.99
0x3F6...f7B2
0xde...c747
10/24/20266:58:24 PMbuy$7.04$0.00010477.040.000104767,203.06
0x7DD...1EAf
0xd7...4020
10/24/20266:30:40 PMbuy$6.76$0.00010466.760.000104664,673.36
0x719...dD4B
0x97...04c9
10/24/20263:03:05 PMsell$8.12$0.00010478.120.000104777,584.11
0x7d3...65f2
0x62...f9bb
10/24/20269:41:54 AMsell$8.33$0.00010528.330.000105279,212.32
0xbb5...5489
0x30...56df
10/23/202611:12:32 PMsell$7.93$0.00010547.930.000105475,285.58
0xF0C...B2e8
0xc2...3d89
10/23/202610:32:05 PMsell$6.8$0.00010596.80.000105964,173.53
0x577...391D
0xa8...956b
10/23/20267:21:14 PMsell$8.32$0.00010618.320.000106178,379.48
0x998...6a00
0x99...ee2b
10/23/20269:58:49 AMbuy$8.19$0.00010668.190.000106676,824.93
0x2f1...fDC4
0x66...4b42
10/23/20269:58:34 AMbuy$8.02$0.00010648.020.000106475,336.97
0x577...391D
0x77...377c
10/23/20267:33:25 AMbuy$8.37$0.00010638.370.000106378,778.09
0x437...b413
0xe7...c4f3
10/23/20265:17:31 AMbuy$8.58$0.00010598.580.000105981,044.05
0xF91...EfA4
0xe5...e5da