WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001013
Price
0.0001013 BUSD
TVL
$18,222.99
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
18
Buys
11
Sells
7
Volume
58
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
89.7M
Pooled BUSD:
$9,111.49

ROCK/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001013. ROCK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $58.34. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $50,683.61. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,223.00. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,223.00.

The total transactions of ROCK/BUSD is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ROCK/BUSD pool has a trading volume of $58.34 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001013, captured at 3:39 AM UTC.

The price of converting 1 ROCK to USD is $0.0001013 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/12/20267:37:02 PMsell$4.15$0.00010134.150.000101340,968.9
0x8f5...10CA
0xb2...20f4
09/12/20267:20:37 PMsell$4.93$0.00010144.930.000101448,674.3
0xd0E...3042
0xd0...fec3
09/12/20267:13:43 PMsell$3.61$0.00010153.610.000101535,566.41
0x8f5...10CA
0x2a...e685
09/12/20267:03:50 PMsell$3.06$0.00010163.060.000101630,148.34
0xd0E...3042
0xb2...f7ec
09/12/20266:47:30 PMsell$1.97$0.00010161.970.000101619,400.24
0xd0E...3042
0xa1...a0cb
09/12/20266:36:54 PMsell$2.44$0.00010172.440.000101723,991.3
0x8f5...10CA
0xb1...061b
09/12/20265:48:40 PMsell$1.95$0.00010171.950.000101719,197.64
0xd0E...3042
0x0b...c810
09/12/202610:52:51 AMbuy$2.14$0.00010232.140.000102320,987.71
0xE2b...8A96
0xeb...605d
09/12/202610:42:36 AMbuy$4.22$0.00010224.220.000102241,286.1
0x8f5...10CA
0xea...e747
09/12/202610:22:35 AMbuy$4.13$0.00010214.130.000102140,532.17
0xd0E...3042
0xdc...fe9a
09/12/202610:07:45 AMbuy$2.41$0.0001022.410.00010223,647.14
0x8f5...10CA
0x59...d778
09/12/20269:31:09 AMbuy$2.67$0.0001022.670.00010226,271.17
0x8f5...10CA
0x4b...34fe
09/12/20263:33:27 AMbuy$4.44$0.00010194.440.000101943,618.77
0x8f5...10CA
0x2b...0b4f
09/12/20263:07:53 AMbuy$0.8167$0.00010180.81670.00010188,018.45
0xd0E...3042
0x90...ca57
09/12/20263:07:53 AMbuy$6.18$0.00010176.180.000101760,809.63
0xBF2...5950
0x88...94ec
09/12/20263:01:11 AMbuy$3.93$0.00010163.930.000101638,719.01
0xd0E...3042
0xf8...2b58
09/12/20262:03:17 AMbuy$2.89$0.00010152.890.000101528,531.6
0xd0E...3042
0xf8...04f2
09/12/20261:50:10 AMbuy$2.31$0.00010152.310.000101522,827.11
0x8f5...10CA
0x09...e44b
09/11/20266:54:06 PMsell$4.06$0.0001014.060.00010140,218.86
0x8f5...10CA
0xe2...bc06
09/11/20266:05:50 PMsell$8.6$0.00010118.60.000101185,087.53
0xF3f...0fF5
0x27...ee2f