WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001004
Price
0.0001004 BUSD
TVL
$18,146.25
MKT CAP
$50.2K
5m
0%
1h
-0.50%
4h
-0.50%
24h
1.57%
Share
TXNS
27
Buys
21
Sells
6
Volume
151
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
90.09M
Pooled BUSD:
$9,073.12

ROCK/BUSD price stats on BNB Chain

As of September 4, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001004. ROCK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $151.33. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $50,247.31. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,146.26. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,146.26.

The total transactions of ROCK/BUSD is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

ROCK/BUSD pool has a trading volume of $151.33 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001004, captured at 8:22 AM UTC.

The price of converting 1 ROCK to USD is $0.0001004 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/04/20268:03:42 AMsell$3.48$0.00010043.480.000100434,681.01
0x8f5...10CA
0xdd...925d
09/04/20267:47:27 AMsell$4.56$0.00010054.560.000100545,409.19
-
0x9a...18c4
09/04/20267:37:22 AMsell$7.18$0.00010077.180.000100771,382.27
0x2da...2C13
0x81...a826
09/04/20267:34:58 AMsell$8.09$0.00010088.090.000100880,248.38
0x647...076e
0x48...5ad6
09/04/20267:32:30 AMsell$2.34$0.0001012.340.00010123,241.72
0x8f5...10CA
0xa7...279d
09/04/202612:35:47 AMbuy$7.23$0.00010147.230.000101471,345.9
0x5DC...0920
0x64...b0a7
09/03/20264:28:42 PMsell$4.72$0.00010094.720.000100946,825
0x8f5...10CA
0xc2...2cdd
09/03/20263:59:59 PMbuy$8.32$0.00010138.320.000101382,068.52
0x153...F557
0x25...df46
09/03/20263:57:45 PMbuy$6.47$0.00010126.470.000101263,940.99
0xA01...1eCA
0x39...13d2
09/03/20263:02:37 PMbuy$7.59$0.0001017.590.00010175,180.18
0xAAA...Cd94
0x58...408e
09/03/20262:55:29 PMbuy$5.76$0.00010095.760.000100957,136.25
0x8f5...10CA
0x75...cedc
09/03/20262:49:59 PMbuy$2.21$0.00010082.210.000100821,932.7
0xF73...4E14
0x8e...c406
09/03/20262:48:44 PMbuy$6.43$0.00010076.430.000100763,892.51
0x8f5...10CA
0x0f...5adc
09/03/20262:38:26 PMbuy$2.21$0.00010062.210.000100622,011.72
0x65c...8985
0x85...49e7
09/03/20262:31:03 PMbuy$7.53$0.00010057.530.000100574,989.77
0x222...92E7
0xf8...c35d
09/03/20262:26:59 PMbuy$5.44$0.00010035.440.000100354,258.45
0xd0E...3042
0x84...c5d7
09/03/202611:46:09 AMbuy$7.83$0.00010027.830.000100278,162.4
0xF3f...0fF5
0xfb...1853
09/03/202611:44:46 AMbuy$0.7438$0.00010010.74380.00010017,428.16
0xeD5...9bfE
0x0a...30c1
09/03/202611:27:30 AMbuy$7.47$0.000099937.470.0000999374,780.01
0x2EE...f324
0x68...73e7
09/03/202611:20:09 AMbuy$8.65$0.000099758.650.0000997586,723.19
0x276...7b03
0x7c...d6a2