WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009799
Price
0.00009799 BUSD
TVL
$17,863.5
MKT CAP
$49K
5m
0%
1h
0.19%
4h
0.50%
24h
-0.76%
Share
TXNS
82
Buys
37
Sells
45
Volume
630
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.35M
Pooled BUSD:
$8,931.75

ROCK/BUSD price stats on BNB Chain

As of June 2, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009799. ROCK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $629.87. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $48,996.85. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,863.50. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,863.50.

The total transactions of ROCK/BUSD is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.

ROCK/BUSD pool has a trading volume of $629.87 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009799, captured at 4:02 AM UTC.

The price of converting 1 ROCK to USD is $0.00009799 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/02/20263:47:38 AMbuy$2.72$0.000097992.720.0000979927,765.9
0x1Bb...F139
0x9a...a2e5
06/02/20263:28:23 AMbuy$5.55$0.00009795.550.000097956,689.54
0x150...8864
0xeb...0e4c
06/02/20263:16:11 AMbuy$3.5$0.00009783.50.000097835,854.75
0x3D6...0aBe
0xe5...2288
06/02/20262:36:04 AMbuy$7.4$0.000097687.40.0000976875,846.11
0x111...98ce
0xa3...8c8a
06/02/20262:31:47 AMbuy$5.62$0.000097545.620.0000975457,621.47
0x150...8864
0xe0...3ead
06/02/20262:05:50 AMsell$9.32$0.000097099.320.0000970996,080.89
0x111...0182
0x08...7ec2
06/02/20261:48:56 AMsell$9.35$0.000097299.350.0000972996,190.56
0xfC1...c007
0xcf...639a
06/02/20261:34:42 AMsell$9.38$0.00009759.380.000097596,300.42
0xA8E...E759
0x44...f412
06/01/202610:08:00 PMsell$3.26$0.000097643.260.0000976433,392.65
0x3D6...0aBe
0x39...1186
06/01/20269:10:02 PMsell$13.32$0.0000978213.320.00009782136,194.88
0x111...1C28
0x35...2bb1
06/01/20269:09:14 PMsell$4.64$0.000098024.640.0000980247,393.47
0x3D6...0aBe
0xd6...816c
06/01/20268:22:00 PMbuy$8.99$0.000098468.990.0000984691,378.69
0x999...04c8
0x28...4bb3
06/01/20268:16:59 PMbuy$4.55$0.000098314.550.0000983146,304.92
0x58f...193c
0xa6...a85c
06/01/20268:08:43 PMbuy$7.46$0.000098187.460.0000981876,059.15
0x111...1C28
0x98...3293
06/01/20267:35:50 PMbuy$2.95$0.000098072.950.0000980730,083.79
0x3D6...0aBe
0xd5...c9ee
06/01/20267:35:50 PMsell$0.02423$0.000097610.024230.00009761248.23
0xB5C...52a5
0x50...e2fb
06/01/20267:29:41 PMbuy$2.94$0.0000982.940.00009830,080.53
0x3D6...0aBe
0xdc...6a09
06/01/20266:34:23 PMbuy$5.66$0.000097915.660.0000979157,846.63
0x150...8864
0xda...c226
06/01/20266:29:11 PMbuy$2.42$0.000097822.420.0000978224,819.7
0xAF6...dA59
0xdb...17f9
06/01/20266:26:30 PMbuy$9.44$0.000097699.440.0000976996,712.83
0x999...04c8
0x62...206d