WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009846
Price
0.00009846 BUSD
TVL
$17,912.5
MKT CAP
$49.2K
5m
0%
1h
0.47%
4h
1.62%
24h
-0.88%
Share
TXNS
88
Buys
39
Sells
49
Volume
657
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.1M
Pooled BUSD:
$8,956.25

ROCK/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009846. ROCK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $657.41. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $49,232.54. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,912.50. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,912.50.

The total transactions of ROCK/BUSD is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

ROCK/BUSD pool has a trading volume of $657.41 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009846, captured at 8:48 PM UTC.

The price of converting 1 ROCK to USD is $0.00009846 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/20268:22:00 PMbuy$8.99$0.000098468.990.0000984691,378.69
0x999...04c8
0x28...4bb3
06/01/20268:16:59 PMbuy$4.55$0.000098314.550.0000983146,304.92
0x58f...193c
0xa6...a85c
06/01/20268:08:43 PMbuy$7.46$0.000098187.460.0000981876,059.15
0x111...1C28
0x98...3293
06/01/20267:35:50 PMbuy$2.95$0.000098072.950.0000980730,083.79
0x3D6...0aBe
0xd5...c9ee
06/01/20267:35:50 PMsell$0.02423$0.000097610.024230.00009761248.23
0xB5C...52a5
0x50...e2fb
06/01/20267:29:41 PMbuy$2.94$0.0000982.940.00009830,080.53
0x3D6...0aBe
0xdc...6a09
06/01/20266:34:23 PMbuy$5.66$0.000097915.660.0000979157,846.63
0x150...8864
0xda...c226
06/01/20266:29:11 PMbuy$2.42$0.000097822.420.0000978224,819.7
0xAF6...dA59
0xdb...17f9
06/01/20266:26:30 PMbuy$9.44$0.000097699.440.0000976996,712.83
0x999...04c8
0x62...206d
06/01/20266:24:15 PMbuy$7.84$0.00009757.840.000097580,506.96
0x999...04c8
0x79...bb5d
06/01/20265:45:21 PMbuy$9.39$0.000097319.390.0000973196,506.54
0xec1...e641
0x47...9022
06/01/20265:29:56 PMbuy$8.81$0.000097118.810.0000971190,738.05
0x222...92E7
0x06...1de3
06/01/20265:14:47 PMbuy$1.16$0.0000971.160.00009711,966.57
0x1Bb...F139
0xc8...2d0e
06/01/20264:41:40 PMbuy$9.33$0.000096899.330.0000968996,293.82
0xfC1...c007
0x78...d700
06/01/20264:10:46 PMsell$9.23$0.00009649.230.000096495,740.61
0xA8E...E759
0xfd...e381
06/01/20264:09:41 PMsell$3.44$0.000096543.440.0000965435,722.07
0x58f...193c
0xba...c622
06/01/20263:36:04 PMbuy$8.27$0.000096978.270.0000969785,323.28
0x222...92E7
0xed...2349
06/01/20262:29:11 PMsell$9.63$0.00009659.630.000096599,876.57
0xA8E...E759
0x45...9c5a
06/01/20262:28:37 PMsell$2.19$0.000096632.190.0000966322,717.49
0xe1B...F434
0xfa...b0d6
06/01/20262:27:30 PMsell$9.67$0.000096769.670.0000967699,995.26
0x222...3977
0x39...cec9