WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009436
Price
0.00009436 BUSD
TVL
$17,527.69
MKT CAP
$47.2K
5m
0%
1h
0.42%
4h
-0.02%
24h
-3.22%
Share
TXNS
52
Buys
15
Sells
37
Volume
345
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
93.1M
Pooled BUSD:
$8,763.84

ROCK/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009436. ROCK price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $344.90. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $47,182.17. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,527.69. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,527.69.

The total transactions of ROCK/BUSD is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.

ROCK/BUSD pool has a trading volume of $344.90 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009436, captured at 1:30 AM UTC.

The price of converting 1 ROCK to USD is $0.00009436 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/202612:34:26 AMbuy$0.05589$0.000094360.055890.00009436592.29
0xB5C...145b
0xe4...103c
06/03/202612:34:25 AMbuy$9.15$0.000094269.150.0000942697,134.99
0x456...404A
0x38...6487
06/03/202612:10:37 AMbuy$7.9$0.000094087.90.0000940883,988.49
0x222...6E6a
0xe2...793d
06/03/202612:08:28 AMbuy$2.17$0.000093972.170.0000939723,186.59
0x58f...193c
0x1d...8d5c
06/02/202611:13:48 PMbuy$5.01$0.000093895.010.0000938953,396.01
0x222...c5a6
0x90...41ad
06/02/202610:52:45 PMsell$8.28$0.000093468.280.0000934688,675.99
0xfC1...c007
0x05...9b80
06/02/202610:52:11 PMsell$8.31$0.000093648.310.0000936488,770.33
0x999...80a1
0xb3...b1c5
06/02/202610:51:15 PMsell$7.84$0.000093817.840.0000938183,634.85
0x999...04c8
0x1d...6fea
06/02/202610:50:41 PMsell$7.86$0.000093987.860.0000939883,718.67
0xc13...8339
0xe7...756f
06/02/202610:47:14 PMsell$7.89$0.000094197.890.0000941983,802.61
0x999...7737
0xeb...fd42
06/02/202610:47:14 PMsell$2.09$0.000094082.090.0000940822,287.13
0xe1B...F434
0xca...e63e
06/02/202610:19:24 PMsell$9.78$0.000094389.780.00009438103,699.92
0x456...404A
0x92...2823
06/02/20267:53:24 PMbuy$10.27$0.0000948510.270.00009485108,316.42
0x456...404A
0x0a...dd18
06/02/20267:53:25 PMbuy$0.08937$0.000094960.089370.00009496941.16
0xE8D...80fb
0xf0...24f6
06/02/20267:33:44 PMsell$7.91$0.000094357.910.0000943583,882.27
0x222...F3F3
0xf1...ad9c
06/02/20267:33:23 PMsell$8.96$0.000094538.960.0000945394,796.41
0x111...f3eB
0x73...297b
06/02/20267:31:07 PMsell$7.96$0.000094717.960.0000947184,061.66
0x999...80a1
0x4d...02da
06/02/20267:25:32 PMsell$0.8617$0.000094810.86170.000094819,089.25
0x790...8Dab
0x96...b98a
06/02/20266:55:39 PMsell$9.66$0.000094929.660.00009492101,784.11
0x456...404A
0x13...ee8c
06/02/20266:53:42 PMsell$10.86$0.0000951410.860.00009514114,150.14
0x456...404A
0x88...5888