WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008799
Price
0.00008799 BUSD
TVL
$16,931.7
MKT CAP
$44K
5m
0%
1h
0.26%
4h
0.85%
24h
1.09%
Share
TXNS
21
Buys
16
Sells
5
Volume
90
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.43M
Pooled BUSD:
$8,465.85

ROCK/BUSD price stats on BNB Chain

As of June 7, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008799. ROCK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $89.80. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,999.08. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,931.71. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,931.71.

The total transactions of ROCK/BUSD is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

ROCK/BUSD pool has a trading volume of $89.80 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008799, captured at 7:27 AM UTC.

The price of converting 1 ROCK to USD is $0.00008799 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/07/20267:16:31 AMbuy$1.67$0.000087991.670.0000879919,090.88
0x58f...193c
0x10...6ce0
06/07/20267:08:26 AMbuy$2.62$0.000087952.620.0000879529,885.01
0x58f...193c
0xd2...9e68
06/07/20266:46:12 AMbuy$4.28$0.000087884.280.0000878848,742.96
0x58f...193c
0xbe...e5df
06/07/20266:39:41 AMbuy$2.11$0.000087812.110.0000878124,085.78
0x58f...193c
0x90...dca4
06/07/20266:31:12 AMbuy$2.28$0.000087762.280.0000877625,985.92
0x58f...193c
0xe0...2bcf
06/07/20265:37:09 AMbuy$1$0.0000877310.0000877311,433.3
0x8eE...581b
0xc5...88bc
06/07/20265:37:09 AMsell$0.05606$0.00008730.056060.0000873642.17
0xB5C...0cc1
0x58...d074
06/07/20265:24:53 AMbuy$5.98$0.000087665.980.0000876668,225.05
0x7C9...509e
0x17...4b7d
06/07/20265:18:15 AMbuy$7.51$0.000087527.510.0000875285,855.52
0x222...930D
0xeb...720b
06/07/20264:57:31 AMbuy$4.41$0.00008744.410.000087450,493.82
0x58f...193c
0x6d...b5ed
06/07/20264:54:22 AMbuy$1.68$0.000087331.680.0000873319,277.87
0x1Bb...F139
0xc4...40ea
06/07/20264:51:08 AMbuy$2.57$0.000087292.570.0000872929,492.27
0x150...8864
0xf2...943f
06/07/20264:38:19 AMbuy$0.9053$0.000087250.90530.0000872510,375.08
0x150...8864
0xfe...7bc4
06/07/20261:19:22 AMbuy$8.53$0.000087168.530.0000871697,873.33
0x456...404A
0x91...10e0
06/07/20261:16:59 AMbuy$6.59$0.0000876.590.00008775,770.41
0x111...Dc71
0xe5...55a9
06/06/202610:48:23 AMsell$0.7273$0.00008650.72730.00008658,408.14
0x1Bb...F139
0xa7...38cf
06/06/202610:36:18 AMsell$6.93$0.000086586.930.0000865880,080.71
0x111...7F85
0x4a...1b66
06/06/202610:03:21 AMsell$9.82$0.000086769.820.00008676113,188.85
0x999...7737
0x0e...3548
06/06/20269:54:06 AMsell$6.56$0.000086936.560.0000869375,546.32
0x111...98ce
0x40...d212
06/06/20268:33:09 AMbuy$1.58$0.000087411.580.0000874118,094.61
0x3D6...0aBe
0x44...a785