WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009016
Price
0.00009016 BUSD
TVL
$17,140.67
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0.46%
24h
0.90%
Share
TXNS
16
Buys
13
Sells
3
Volume
67
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.27M
Pooled BUSD:
$8,570.33

ROCK/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009016. ROCK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.94. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,081.38. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,140.68. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,140.68.

The total transactions of ROCK/BUSD is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $66.94 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009016, captured at 5:19 PM UTC.

The price of converting 1 ROCK to USD is $0.00009016 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20263:16:16 PMbuy$2.02$0.000090162.020.0000901622,486.3
0x5b2...c477
0xc0...691f
06/12/20263:11:24 PMbuy$7.38$0.000090067.380.0000900682,042.94
0x111...1C28
0x67...fe0c
06/12/20263:02:10 PMbuy$2.12$0.000089962.120.0000899623,587.27
0x5B6...cDE7
0x09...0c28
06/12/20262:35:16 PMbuy$0.06008$0.000089940.060080.00008994668.03
0xe24...321b
0x97...4460
06/12/20262:35:15 PMbuy$7.28$0.000089867.280.0000898681,109.14
0xd22...Ef54
0xfc...de46
06/12/202611:25:25 AMbuy$3.25$0.000089753.250.0000897536,284.49
0x5B6...cDE7
0xa2...c34b
06/12/20269:32:55 AMbuy$7.01$0.000089647.010.0000896478,213.92
0xe8E...3f65
0x56...dd47
06/12/20269:25:01 AMbuy$1.93$0.000089551.930.0000895521,581.02
0x8f5...10CA
0x8c...cc78
06/12/20268:56:25 AMbuy$1.57$0.000089511.570.0000895117,565.94
0x8f5...10CA
0x5f...1b63
06/12/20268:22:02 AMbuy$6.87$0.000089426.870.0000894276,909.83
0x222...aaF2
0x36...5c2e
06/12/20266:33:50 AMsell$9.01$0.0000899.010.000089101,248.77
0xfb9...f442
0x72...1593
06/12/20266:30:31 AMsell$1.43$0.000089111.430.0000891116,150.63
0xd0E...3042
0xeb...81f0
06/12/20266:30:29 AMsell$1.36$0.000089141.360.0000891415,346
0xd26...6406
0x98...e4b3
06/11/202611:50:55 PMbuy$0.4386$0.000089590.43860.000089594,896.26
0xA85...941D
0x51...c0b7
06/11/20265:49:56 PMbuy$7.72$0.000089517.720.0000895186,316.65
0xDEf...25Ab
0xcb...c4aa
06/11/20265:42:07 PMbuy$7.42$0.000089357.420.0000893583,068.43
0xabd...9484
0x29...6f8a
06/11/20268:31:06 AMbuy$1.3$0.000089261.30.0000892614,643.49
0x8f5...10CA
0x27...b9c1
06/11/20268:17:31 AMbuy$7.36$0.000089177.360.0000891782,614.57
0x965...FF2d
0x10...8cd4
06/11/20268:12:28 AMbuy$8.38$0.0000898.380.00008994,241.39
0x456...404A
0x82...7f1b
06/11/20268:01:27 AMbuy$7.23$0.000088847.230.0000888481,432.08
0x999...49b0
0x85...2842