WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008918
Price
0.00008918 BUSD
TVL
$17,082.6
MKT CAP
$44.6K
5m
0%
1h
-0.79%
4h
-0.79%
24h
-0.29%
Share
TXNS
16
Buys
6
Sells
10
Volume
82
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.6M
Pooled BUSD:
$8,541.3

ROCK/BUSD price stats on BNB Chain

As of June 17, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008918. ROCK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $82.12. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,594.57. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,082.60. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,082.60.

The total transactions of ROCK/BUSD is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ROCK/BUSD pool has a trading volume of $82.12 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008918, captured at 8:02 PM UTC.

The price of converting 1 ROCK to USD is $0.00008918 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/17/20267:43:28 PMsell$6.82$0.000089186.820.0000891876,571.88
0x111...FB1D
0x01...312e
06/17/20267:29:19 PMsell$11.6$0.0000893811.60.00008938129,826.22
0x222...F3F3
0x4e...cc29
06/17/20266:52:44 PMbuy$5.35$0.000089895.350.0000898959,551.93
0x456...404A
0x73...e859
06/17/20266:05:48 PMsell$6.86$0.000089466.860.0000894676,708.6
0x222...930D
0x59...55fb
06/17/20264:28:13 PMbuy$7.82$0.00008997.820.000089987,033.05
0x111...26cb
0x4b...c518
06/17/20262:47:42 PMsell$7.74$0.000089457.740.0000894586,591.36
0x222...fe28
0x85...4a75
06/17/20262:29:21 PMsell$4.55$0.000089584.550.0000895850,864.14
0x8f5...10CA
0xbf...8561
06/17/20262:27:11 PMsell$7.78$0.000089717.780.0000897186,735.85
0x222...D384
0xcf...35d8
06/17/20261:37:55 PMbuy$9.17$0.000090149.170.00009014101,755.16
0xc63...a580
0x99...7297
06/17/20261:00:46 PMbuy$6.94$0.000089976.940.0000899777,152.83
0x30F...8B18
0x13...8a06
06/17/202612:58:59 PMbuy$2.37$0.000089872.370.0000898726,414.79
0xd0E...3042
0xe0...a71d
06/17/202612:54:04 PMbuy$1.43$0.000089831.430.0000898315,959.84
0xd26...6406
0xf8...e016
06/17/20269:56:39 AMsell$2.1$0.000089392.10.0000893923,590.68
0xA85...941D
0xb7...9170
06/17/20269:17:31 AMsell$0.8004$0.000089420.80040.000089428,950.68
0xA85...941D
0x5b...02bb
06/17/20269:13:40 AMsell$0.7023$0.000089440.70230.000089447,852.46
0x8f5...10CA
0x4e...bebd
06/17/20269:13:40 AMsell$0.02579$0.000089430.025790.00008943288.39
0xe24...321b
0x28...e32e
06/16/20262:24:04 PMsell$2.02$0.000089552.020.0000895522,647.7
0xe00...f5FA
0x48...e6cb
06/16/20262:19:41 PMsell$1.45$0.000089591.450.0000895916,207.97
0xd26...6406
0x86...890d
06/16/20261:28:20 PMsell$15.51$0.0000897615.510.00008976172,842.46
0x449...89e9
0xf8...d552
06/16/20261:28:05 PMsell$7.81$0.000090017.810.0000900186,857.8
0xF4C...180A
0x0e...1211