WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001097
Price
0.0001097 BUSD
TVL
$18,930.39
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
6
Buys
5
Sells
1
Volume
44
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
86.39M
Pooled BUSD:
$9,465.19

ROCK/BUSD price stats on BNB Chain

As of October 2, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001097. ROCK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.56. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $54,872.53. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,930.39. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,930.39.

The total transactions of ROCK/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ROCK/BUSD pool has a trading volume of $43.56 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001097, captured at 9:12 AM UTC.

The price of converting 1 ROCK to USD is $0.0001097 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/02/20264:30:01 AMbuy$7.83$0.00010977.830.000109771,424.48
0xF91...EfA4
0x12...d9e8
10/02/20264:25:14 AMbuy$8.42$0.00010958.420.000109576,930.5
0xa7d...bb37
0xb8...c70a
10/02/20264:21:11 AMbuy$8.6$0.00010938.60.000109378,709.82
0xB01...D796
0x45...6b25
10/02/20263:02:13 AMbuy$10.03$0.000109110.030.000109191,927.35
0xa00...238f
0x61...e53b
10/02/20262:51:16 AMbuy$4.27$0.00010894.270.000108939,265.21
0xd0E...3042
0xf3...f494
10/01/20267:59:01 AMsell$4.36$0.00010844.360.000108440,289.51
0x8f5...10CA
0xb2...d10e
09/30/20262:23:23 PMsell$8.66$0.00010858.660.000108579,800.07
0xA01...1eCA
0x45...bb95
09/30/20262:19:18 PMsell$8.14$0.00010878.140.000108774,919.72
0x5aD...5330
0xd1...551d
09/30/202612:52:13 PMbuy$11.95$0.000109211.950.0001092109,382.99
0x1f7...2FB5
0x35...ea66
09/30/202612:02:36 PMbuy$5.77$0.00010865.770.000108653,152.72
0x8f5...10CA
0x0f...c6e4
09/30/202610:35:11 AMbuy$7.87$0.00010857.870.000108572,515.04
0x437...b413
0xb9...194c
09/30/202610:12:33 AMbuy$7.91$0.00010837.910.000108373,025.6
0xf85...3fE9
0xb0...e982
09/30/20265:31:50 AMbuy$8.19$0.00010818.190.000108175,790.41
0x76e...699E
0x8b...fdc9
09/30/20264:19:23 AMbuy$4.61$0.0001084.610.00010842,732.17
0x8f5...10CA
0x49...bbce
09/30/20262:23:49 AMbuy$6.11$0.00010786.110.000107856,636.09
0x2BD...7571
0x99...9313
09/29/20264:56:14 PMsell$8.54$0.00010738.540.000107379,571.45
0x5DC...0920
0x6a...9161
09/29/20263:24:11 PMsell$6.65$0.00010786.650.000107861,674.25
0x76e...699E
0x78...2190
09/29/20267:09:26 AMbuy$8.2$0.00010848.20.000108475,706.6
0x76e...699E
0x88...bda6
09/29/20267:01:25 AMbuy$5.75$0.00010825.750.000108253,183.01
0xd0E...3042
0x15...85de
09/29/20266:53:59 AMbuy$6.32$0.00010816.320.000108158,549.39
0x8f5...10CA
0x77...1c42