- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 54.58M
- Pooled BUSD:
- $14,895.35
ROCK/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002723. ROCK price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $495.20. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $136,154.91. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,790.71. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,790.71.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 44 in the last 24 hours, 39 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $495.20 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002723, captured at 10:51 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002723 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:35:20 AM | sell | $4.44 | $0.0002723 | 4.44 | 0.0002723 | 16,332.36 | 0x77...a373 | |
| 12/03/2025 | 7:29:46 AM | sell | $15.15 | $0.0002726 | 15.15 | 0.0002726 | 55,578.89 | 0xb1...2dad | |
| 12/03/2025 | 7:18:31 AM | sell | $5.88 | $0.000273 | 5.88 | 0.000273 | 21,562.32 | 0xc8...3df5 | |
| 12/03/2025 | 6:53:09 AM | sell | $5.53 | $0.0002732 | 5.53 | 0.0002732 | 20,257.53 | 0xb6...4f7e | |
| 12/03/2025 | 6:20:03 AM | buy | $15.85 | $0.0002744 | 15.85 | 0.0002744 | 57,776.26 | 0xdf...b2c6 | |
| 12/03/2025 | 6:17:10 AM | buy | $13.13 | $0.0002739 | 13.13 | 0.0002739 | 47,965.57 | 0x25...546e | |
| 12/03/2025 | 6:02:25 AM | buy | $14.99 | $0.0002733 | 14.99 | 0.0002733 | 54,829.4 | 0xeb...06fd | |
| 12/03/2025 | 5:56:25 AM | buy | $14.31 | $0.0002728 | 14.31 | 0.0002728 | 52,445.27 | 0x2f...907c | |
| 12/03/2025 | 5:50:35 AM | buy | $11.26 | $0.0002723 | 11.26 | 0.0002723 | 41,373.71 | 0xd6...740b | |
| 12/03/2025 | 5:47:19 AM | buy | $2.64 | $0.0002721 | 2.64 | 0.0002721 | 9,719.78 | 0x48...b370 | |
| 12/03/2025 | 5:06:17 AM | buy | $14.64 | $0.0002718 | 14.64 | 0.0002718 | 53,891.79 | 0x07...4d8b | |
| 12/03/2025 | 4:56:48 AM | buy | $10.47 | $0.0002713 | 10.47 | 0.0002713 | 38,586.67 | 0x26...209d | |
| 12/03/2025 | 4:51:24 AM | buy | $3.26 | $0.0002711 | 3.26 | 0.0002711 | 12,034.99 | 0x0b...03e0 | |
| 12/03/2025 | 4:18:54 AM | buy | $15.07 | $0.0002707 | 15.07 | 0.0002707 | 55,682.64 | 0x0c...597a | |
| 12/03/2025 | 3:32:15 AM | buy | $1.82 | $0.0002704 | 1.82 | 0.0002704 | 6,750.89 | 0x8f...f4e5 | |
| 12/03/2025 | 3:10:52 AM | buy | $0.3946 | $0.0002704 | 0.3946 | 0.0002704 | 1,459.35 | 0x36...d025 | |
| 12/03/2025 | 2:23:40 AM | buy | $14.68 | $0.0002701 | 14.68 | 0.0002701 | 54,355.94 | 0x24...1247 | |
| 12/03/2025 | 1:48:07 AM | buy | $14.06 | $0.0002696 | 14.06 | 0.0002696 | 52,161.98 | 0x2e...f83a | |
| 12/02/2025 | 8:37:48 PM | sell | $9.54 | $0.0002682 | 9.54 | 0.0002682 | 35,600.7 | 0xf3...67de | |
| 12/02/2025 | 7:59:07 PM | buy | $2.33 | $0.0002696 | 2.33 | 0.0002696 | 8,645.46 | 0xcf...2729 |