WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008687
Price
0.00008687 BUSD
TVL
$16,828.56
MKT CAP
$43.4K
5m
0%
1h
0%
4h
-0.10%
24h
-2.84%
Share
TXNS
87
Buys
36
Sells
51
Volume
606
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.01M
Pooled BUSD:
$8,414.28

ROCK/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008687. ROCK price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $605.55. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,438.26. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,828.56. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,828.56.

The total transactions of ROCK/BUSD is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.

ROCK/BUSD pool has a trading volume of $605.55 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008687, captured at 11:29 PM UTC.

The price of converting 1 ROCK to USD is $0.00008687 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20268:58:32 PMbuy$7.42$0.000086877.420.0000868785,479.37
0x09f...6aeD
0x22...7ecc
06/05/20268:50:52 PMbuy$2.12$0.000086772.120.0000867724,444.66
0xAF6...dA59
0xd5...57c2
06/05/20268:48:53 PMbuy$8.44$0.000086668.440.0000866697,475.9
0xaAe...226d
0x90...91ba
06/05/20268:36:24 PMbuy$5.75$0.000086525.750.0000865266,571.51
0xC84...A677
0xf8...3104
06/05/20268:20:24 PMbuy$5.75$0.00008645.750.000086466,617.1
0xefA...D59D
0xff...c9d0
06/05/20268:15:03 PMbuy$6.91$0.000086276.910.0000862780,141.48
0xfC1...c007
0xd3...18c8
06/05/20268:09:20 PMbuy$8.11$0.000086118.110.0000861194,248.65
0xA70...5D53
0xc2...572a
06/05/20267:47:09 PMbuy$7.3$0.000085967.30.0000859684,968.2
0x111...7F85
0x97...f314
06/05/20267:46:44 PMbuy$12.09$0.0000857612.090.00008576141,018.92
0x222...1D3a
0xf8...b560
06/05/20267:01:21 PMsell$7.19$0.000085287.190.0000852884,365.54
0x222...92E7
0x41...dbcb
06/05/20267:00:14 PMsell$9.02$0.000085459.020.00008545105,627.36
0x111...26cb
0xec...08d4
06/05/20266:54:51 PMsell$7.23$0.000085617.230.0000856184,562.73
0x999...7737
0x6d...83a4
06/05/20266:52:36 PMsell$7.26$0.000085767.260.0000857684,650.56
0x111...Ce65
0x5e...b56a
06/05/20266:51:41 PMsell$6.85$0.000085916.850.0000859179,751.48
0x111...1C28
0xad...de45
06/05/20266:37:51 PMsell$1.87$0.000085991.870.0000859921,848.84
0xF63...8e66
0x46...fafe
06/05/20266:36:09 PMsell$7.3$0.000086097.30.0000860984,821.46
0xF4C...180A
0x7c...2f27
06/05/20266:29:40 PMsell$9.16$0.000086269.160.00008626106,198.51
0x222...E590
0x75...7029
06/05/20266:25:08 PMsell$9.23$0.000086459.230.00008645106,804.53
0xaAe...226d
0x41...f0ee
06/05/20265:08:45 PMbuy$1.42$0.000086961.420.0000869616,355.11
0x3D6...0aBe
0x58...d08d
06/05/20264:55:05 PMbuy$6.57$0.000086886.570.0000868875,714.64
0x222...aaF2
0xf7...09a2