WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001059
Price
0.0001059 BUSD
TVL
$18,603.17
MKT CAP
$53K
5m
0%
1h
0%
4h
0.63%
24h
0.05%
Share
TXNS
12
Buys
5
Sells
7
Volume
89
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
87.93M
Pooled BUSD:
$9,301.58

ROCK/BUSD price stats on BNB Chain

As of October 23, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001059. ROCK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $88.77. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $52,976.57. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,603.17. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,603.17.

The total transactions of ROCK/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ROCK/BUSD pool has a trading volume of $88.77 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001059, captured at 7:09 AM UTC.

The price of converting 1 ROCK to USD is $0.0001059 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/23/20265:17:31 AMbuy$8.58$0.00010598.580.000105981,044.05
0xF91...EfA4
0xe5...e5da
10/23/20263:45:14 AMbuy$7.29$0.00010577.290.000105768,963.32
0xB9d...b6Ea
0x5b...2d16
10/23/20262:48:51 AMbuy$5.57$0.00010565.570.000105652,824.33
0xa5A...BBE2
0x92...f0a5
10/23/20262:31:38 AMbuy$7.19$0.00010547.190.000105468,234.43
0x844...6c1B
0x53...5582
10/23/20261:46:28 AMbuy$9.73$0.00010529.730.000105292,436.68
0x60a...cDC5
0xf4...33e7
10/22/20264:47:59 PMsell$7.31$0.00010497.310.000104969,723.12
0x577...391D
0x3c...83c9
10/22/20263:46:01 PMsell$6.81$0.0001056.810.00010564,845.15
0x437...b413
0x45...69a1
10/22/20269:08:24 AMsell$6.23$0.00010526.230.000105259,298.78
0x95E...01b3
0xf7...0005
10/22/20268:37:34 AMsell$7.75$0.00010537.750.000105373,549.23
0xC83...485B
0x1b...e56b
10/22/20268:10:20 AMsell$8.1$0.00010558.10.000105576,732.26
0xa7d...bb37
0x0d...af31
10/22/20267:43:40 AMsell$6.56$0.00010576.560.000105762,074.97
0xa7d...bb37
0xcf...5ec1
10/22/20265:53:49 AMsell$7.59$0.00010587.590.000105871,713.94
0xeB2...0698
0x87...10a4
10/22/20263:27:53 AMsell$6.58$0.0001066.580.00010662,076.5
0xB23...DD39
0x9d...76e2
10/22/20262:18:55 AMsell$10.41$0.000106210.410.000106298,011.95
0x60a...cDC5
0xd3...5c2e
10/21/20264:39:46 PMbuy$8.61$0.00010688.610.000106880,638.31
0xCB1...0143
0xf1...97f1
10/21/20269:28:39 AMbuy$8$0.000106680.000106675,093.76
0xa00...238f
0x62...ddce
10/21/20267:50:29 AMbuy$8.49$0.00010648.490.000106479,854.51
0xa7d...bb37
0xca...ff47
10/21/20267:29:22 AMbuy$7.86$0.00010627.860.000106273,990.22
0x4A6...210e
0xb9...e46b
10/20/202610:17:35 PMbuy$2.52$0.00010592.520.000105923,852.44
0xF91...EfA4
0x0c...db7e
10/20/20269:55:16 PMbuy$7.33$0.00010587.330.000105869,258.4
0xCB1...0143
0x21...f044