WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008685
Price
0.00008685 BUSD
TVL
$16,827.48
MKT CAP
$43.4K
5m
0.12%
1h
0.71%
4h
0.39%
24h
-0.66%
Share
TXNS
86
Buys
42
Sells
44
Volume
626
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.02M
Pooled BUSD:
$8,413.74

ROCK/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008685. ROCK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $625.99. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,425.70. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,827.49. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,827.49.

The total transactions of ROCK/BUSD is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

ROCK/BUSD pool has a trading volume of $625.99 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008685, captured at 6:07 AM UTC.

The price of converting 1 ROCK to USD is $0.00008685 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/20266:03:53 AMbuy$8.38$0.000086858.380.0000868596,486.89
0x75e...02Aa
0x83...20fa
06/06/20265:59:23 AMbuy$1.65$0.000086741.650.0000867419,122.68
0x3D6...0aBe
0x4c...8541
06/06/20265:48:23 AMbuy$9.4$0.000086639.40.00008663108,512.53
0xaAe...226d
0xc7...2df6
06/06/20265:23:32 AMbuy$9.79$0.000086439.790.00008643113,312.26
0x111...f3eB
0x21...0b32
06/06/20265:22:47 AMbuy$9.75$0.000086239.750.00008623113,090.55
0x222...aaF2
0x6f...032e
06/06/20265:22:24 AMbuy$6.88$0.000086066.880.0000860680,017.01
0x222...F3F3
0xca...9918
06/06/20264:53:10 AMbuy$9.17$0.000085899.170.00008589106,818.05
0xaAe...226d
0x91...14b1
06/06/20264:33:56 AMsell$9.49$0.000085479.490.00008547111,074.69
0x028...B036
0x50...46f4
06/06/20264:29:16 AMsell$10.87$0.0000856810.870.00008568126,894.65
0x999...558D
0xa4...9012
06/06/20264:19:57 AMsell$7.27$0.000085867.270.0000858684,706.28
0x222...5D77
0x90...33f5
06/06/20264:19:40 AMsell$2.04$0.000085962.040.0000859623,737.22
0xF73...4E14
0xfc...13d4
06/06/20264:15:21 AMsell$7.29$0.000086067.290.0000860684,794.34
0x222...E590
0x58...33c6
06/06/20264:12:16 AMsell$6.88$0.00008626.880.000086279,887
0xa09...5c31
0x81...5ded
06/06/20264:07:50 AMsell$6.9$0.000086346.90.0000863479,965.24
0x222...4708
0x7a...e6d7
06/06/20263:32:54 AMsell$9.01$0.000086519.010.00008651104,153.39
0x456...404A
0x58...e857
06/06/20261:28:58 AMbuy$8.65$0.000086948.650.0000869499,533.43
0x456...404A
0xaf...eb9b
06/06/202612:49:41 AMbuy$1.87$0.000086841.870.0000868421,634.14
0x58f...193c
0xde...4ede
06/06/202612:05:10 AMbuy$6.56$0.000086756.560.0000867575,649.25
0x111...f3eB
0xeb...6387
06/06/202612:03:52 AMbuy$6.95$0.000086616.950.0000866180,296.95
0xA8E...E759
0xd2...cef5
06/05/202611:33:16 PMsell$10.33$0.0000862110.330.00008621119,841.26
0x111...26cb
0xc5...8ecd