WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009175
Price
0.00009175 BUSD
TVL
$17,293.94
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0.05%
24h
-2.79%
Share
TXNS
52
Buys
20
Sells
32
Volume
335
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
94.37M
Pooled BUSD:
$8,646.97

ROCK/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009175. ROCK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $334.73. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,876.86. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,293.94. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,293.94.

The total transactions of ROCK/BUSD is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

ROCK/BUSD pool has a trading volume of $334.73 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009175, captured at 11:00 PM UTC.

The price of converting 1 ROCK to USD is $0.00009175 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20269:59:06 PMbuy$9.81$0.000091759.810.00009175106,979.04
0x456...404A
0x77...f1ff
06/03/20269:48:57 PMbuy$7.13$0.000091577.130.0000915777,922.66
0xec1...e641
0x37...6f9f
06/03/20269:07:35 PMbuy$8.03$0.000091418.030.0000914187,898.83
0x999...80a1
0x59...14ab
06/03/20268:55:13 PMsell$7.95$0.000090957.950.0000909587,414.3
0x30F...8B18
0x18...b9c7
06/03/20268:45:57 PMsell$11.26$0.0000911511.260.00009115123,565.66
0x30F...8B18
0xeb...3f71
06/03/20266:48:37 PMbuy$3.02$0.00009173.020.000091733,037.5
0x58f...193c
0x59...79cb
06/03/20264:57:36 PMbuy$2.87$0.000091642.870.0000916431,382.19
0x3D6...0aBe
0x13...303a
06/03/20264:24:21 PMsell$8.85$0.000091248.850.0000912497,011.44
0x111...98ce
0xe2...ebb4
06/03/20264:22:42 PMsell$7.54$0.000091427.540.0000914282,512.08
0xa09...5c31
0x75...316e
06/03/20264:20:16 PMsell$2.43$0.000091522.430.0000915226,650.91
0x615...2028
0xf5...8f8c
06/03/20264:18:20 PMsell$8.04$0.000091638.040.0000916387,759.08
0x2EE...f324
0x8a...acf5
06/03/20264:18:07 PMsell$2.17$0.000091742.170.0000917423,677.88
0xF73...4E14
0x9c...f112
06/03/20264:08:09 PMsell$24.19$0.0000920224.190.00009202262,920.99
0x09f...6aeD
0x5c...f64b
06/03/20263:28:28 PMbuy$7.71$0.000092667.710.0000926683,300.08
0x75e...02Aa
0x9b...9138
06/03/20261:46:36 PMsell$8.95$0.000092218.950.0000922197,129.49
0x456...404A
0xcd...8c9f
06/03/20261:27:04 PMsell$8.2$0.000092398.20.0000923988,764.09
0x1f7...54F5
0x0a...fb13
06/03/202612:15:33 PMsell$7.68$0.000092567.680.0000925683,046.32
0x111...0182
0x59...968b
06/03/202612:06:00 PMsell$8.47$0.000092738.470.0000927391,338.7
0xBF2...5950
0x67...11de
06/03/202611:51:20 AMsell$7.27$0.00009297.270.000092978,324.26
0x999...49b0
0xab...a304
06/03/20266:37:12 AMbuy$3.54$0.000093413.540.0000934137,963.41
0x58f...193c
0xe5...21e1