WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001083
Price
0.0001083 BUSD
TVL
$18,837.98
MKT CAP
$54.2K
5m
0%
1h
-1.24%
4h
-6.15%
24h
-6.58%
Share
TXNS
16
Buys
4
Sells
12
Volume
336
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
86.8M
Pooled BUSD:
$9,418.99

ROCK/BUSD price stats on BNB Chain

As of September 23, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001083. ROCK price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $336.28. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $54,175.91. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,837.98. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,837.98.

The total transactions of ROCK/BUSD is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

ROCK/BUSD pool has a trading volume of $336.28 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001083, captured at 3:03 PM UTC.

The price of converting 1 ROCK to USD is $0.0001083 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/23/20262:23:22 PMsell$9.84$0.00010839.840.000108390,890.19
0x70e...20dD
0xcb...fc63
09/23/20262:19:46 PMsell$8.7$0.00010858.70.000108580,198.37
0xF4C...180A
0xd3...0aec
09/23/20262:18:32 PMbuy$0.3333$0.00010920.33330.00010923,052.39
0xf82...EF60
0x95...3768
09/23/20262:18:31 PMsell$8.05$0.00010878.050.000108774,096.97
0x190...568D
0xc2...a7bb
09/23/20262:13:49 PMsell$16.71$0.00010916.710.000109153,293.99
0xA70...5D53
0xe2...3b81
09/23/20262:12:46 PMsell$7.61$0.00010937.610.000109369,643.09
0xdc9...904a
0x15...df28
09/23/20262:11:02 PMsell$8.82$0.00010958.820.000109580,557.55
0x222...6E6a
0x70...1ab5
09/23/20262:10:18 PMsell$8.77$0.00010978.770.000109780,015.24
0xe21...Ea74
0xa4...c775
09/23/202612:40:04 PMbuy$1.54$0.00011031.540.000110313,962.97
0x809...89Bc
0xc8...22be
09/23/202612:40:04 PMsell$225.36$0.0001123225.360.00011232.01M
0x3eD...8306
0x09...e631
09/23/202610:25:54 AMsell$8.19$0.00011548.190.000115470,967.51
0xaAe...226d
0x8d...ccd5
09/23/20269:53:48 AMsell$4.59$0.00011564.590.000115639,773
0x812...81e2
0x59...f958
09/23/20268:52:11 AMsell$7.01$0.00011577.010.000115760,645.83
0x080...9f33
0x52...2a28
09/23/20268:49:59 AMsell$8.27$0.00011598.270.000115971,407.66
0xA70...5D53
0x10...fe13
09/23/20264:27:05 AMbuy$4.47$0.00011654.470.000116538,377.62
0xd0E...3042
0xa7...1ee9
09/23/202612:21:00 AMbuy$7.93$0.00011597.930.000115968,454.99
0x0E2...2f4c
0xde...6d8d
09/22/20267:36:15 AMsell$7.01$0.00011567.010.000115660,631.58
0x1f7...54F5
0xb4...b644
09/22/20261:01:46 AMsell$8.15$0.00011668.150.000116669,938.67
0x73C...38CB
0x21...6c51
09/22/202612:57:38 AMsell$8.17$0.00011678.170.000116769,997.66
0xaAe...226d
0x30...7f56
09/21/202610:18:35 PMbuy$6.51$0.00011746.510.000117455,484.22
0x8f5...10CA
0x6c...a203