WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001161
Price
0.0001161 BUSD
TVL
$19,473.56
MKT CAP
$58.1K
5m
0%
1h
0%
4h
1.23%
24h
11.59%
Share
TXNS
22
Buys
20
Sells
2
Volume
526
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
83.96M
Pooled BUSD:
$9,736.78

ROCK/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001161. ROCK price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $526.17. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $58,066.98. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $19,473.56. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $19,473.56.

The total transactions of ROCK/BUSD is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

ROCK/BUSD pool has a trading volume of $526.17 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001161, captured at 1:11 PM UTC.

The price of converting 1 ROCK to USD is $0.0001161 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/202611:41:26 AMbuy$10.63$0.000116110.630.000116191,553.63
0x456...404A
0xd5...ff0c
09/21/202611:34:50 AMbuy$10.57$0.000115810.570.000115891,222.07
0x456...404A
0x6b...a1e6
09/21/202611:15:46 AMbuy$11.05$0.000115611.050.000115695,607.41
0x1f7...2FB5
0x15...3ba4
09/21/20269:38:34 AMbuy$10.77$0.000115310.770.000115393,394.97
0x456...404A
0x93...f81f
09/21/20269:28:55 AMbuy$8.45$0.00011518.450.000115173,449.94
0xe21...Ea74
0xa4...57fb
09/21/20268:38:34 AMbuy$9.59$0.00011479.590.000114783,656.02
0xaaa...3c0D
0x49...b622
09/21/20266:00:16 AMbuy$208.53$0.0001121208.530.00011211.86M
0x194...00f5
0xdf...aeb7
09/21/20266:00:16 AMsell$0.5284$0.0001140.52840.0001144,633.58
0x142...f43D
0x67...2c3b
09/21/20265:10:41 AMsell$8.73$0.00010928.730.000109279,931.06
0xBF2...5950
0x16...d11e
09/21/20262:52:41 AMbuy$151.52$0.0001081151.520.00010811.4M
0xAfa...BB59
0xc5...ae1c
09/21/20261:19:49 AMbuy$8.93$0.00010638.930.000106383,989.97
0x080...9f33
0x27...1f6a
09/21/202612:47:00 AMbuy$10.42$0.000106110.420.000106198,208.01
0xAAA...7F79
0x95...0636
09/21/202612:38:15 AMbuy$2.71$0.00010592.710.000105925,658.21
0x3eD...8306
0xd5...18b1
09/21/202612:16:05 AMbuy$8.16$0.00010588.160.000105877,170.35
0x999...80a1
0xbb...d7ac
09/20/202610:51:28 PMbuy$8.14$0.00010568.140.000105677,080.1
0x222...5D77
0xb5...ac7f
09/20/202610:39:28 PMbuy$8.89$0.00010548.890.000105484,336.61
0xF3f...0fF5
0x8a...934a
09/20/202610:38:12 PMbuy$8.88$0.00010528.880.000105284,417.35
0x5DC...0920
0x7a...140d
09/20/20266:30:55 PMbuy$8.87$0.0001058.870.00010584,498.16
0xC84...A677
0xdd...484d
09/20/20266:20:03 PMbuy$3.03$0.00010493.030.000104928,949.03
0x222...930D
0xd8...1612
09/20/20265:52:01 PMbuy$9.98$0.00010479.980.000104795,325.93
0x2b1...dA03
0xe8...83e0