WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0000979
Price
0.0000979 BUSD
TVL
$17,906.58
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
22
Buys
5
Sells
17
Volume
131
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.29M
Pooled BUSD:
$8,953.29

ROCK/BUSD price stats on BNB Chain

As of August 29, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000979. ROCK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $131.20. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $48,953.46. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,906.58. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,906.58.

The total transactions of ROCK/BUSD is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

ROCK/BUSD pool has a trading volume of $131.20 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0000979, captured at 7:21 AM UTC.

The price of converting 1 ROCK to USD is $0.0000979 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/28/20266:38:29 PMsell$8.06$0.00009798.060.000097982,422.14
0x2FF...900F
0x3c...d86c
08/28/20266:32:28 PMsell$3.06$0.000098043.060.0000980431,232.89
0xd0E...3042
0x0d...5f8c
08/28/20262:57:09 PMbuy$4.17$0.000099344.170.0000993442,063.8
0x8f5...10CA
0xcd...6a66
08/28/20262:16:20 PMsell$7.47$0.000098887.470.0000988875,607.27
0x222...31b9
0x77...f7c4
08/28/20262:12:36 PMsell$8.46$0.000099058.460.0000990585,434.97
0x09A...7777
0xb8...7e0f
08/28/20262:05:52 PMsell$7.12$0.000099237.120.0000992371,812.14
0xA55...bFc8
0x75...4006
08/28/20262:03:08 PMsell$4.44$0.000099354.440.0000993544,698.27
0x8f5...10CA
0xbb...7d0d
08/28/202610:03:42 AMsell$4.59$0.000099454.590.0000994546,166.94
0xd0E...3042
0xa8...01be
08/28/20269:05:38 AMsell$4.39$0.000099554.390.0000995544,152.72
0xd0E...3042
0xd4...8135
08/28/20267:54:18 AMsell$5.81$0.000099665.810.0000996658,299.55
0x8f5...10CA
0x8c...ea88
08/28/20262:30:44 AMsell$7.99$0.000099827.990.0000998280,046.07
0xF3f...0fF5
0x87...56c4
08/28/20262:22:50 AMsell$5.88$0.000099975.880.0000999758,858.7
0x8f5...10CA
0xf9...779e
08/28/20261:19:08 AMbuy$9.2$0.00010049.20.000100491,665.98
0x222...930D
0x4d...4466
08/28/20261:13:36 AMbuy$8.13$0.00010028.130.000100281,139.97
0x111...Ce65
0x7b...c6d2
08/28/202612:36:02 AMbuy$4.33$0.00010014.330.000100143,279.25
0xd0E...3042
0x46...4a94
08/27/202611:26:59 PMbuy$0.7985$0.00010.79850.00017,981.69
0x8f5...10CA
0xf0...9ed6
08/27/202610:26:41 AMsell$7.65$0.000099627.650.0000996276,784.48
0x9eF...7E5f
0xfb...2d2e
08/27/20268:31:37 AMbuy$8.97$0.000099918.970.0000999189,779.04
0x456...404A
0x4e...cc7d
08/27/20268:09:42 AMbuy$8.64$0.000099718.640.0000997186,732.19
0xBF2...5950
0xc6...410a
08/26/202611:47:23 PMbuy$7.17$0.000099547.170.0000995472,034.98
0x64C...4477
0x7c...7161