WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001023
Price
0.0001023 BUSD
TVL
$18,267.27
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0.29%
24h
1.67%
Share
TXNS
27
Buys
22
Sells
5
Volume
164
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
89.48M
Pooled BUSD:
$9,133.63

ROCK/BUSD price stats on BNB Chain

As of September 12, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001023. ROCK price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $164.48. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $51,150.70. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,267.27. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,267.27.

The total transactions of ROCK/BUSD is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.

ROCK/BUSD pool has a trading volume of $164.48 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001023, captured at 1:16 PM UTC.

The price of converting 1 ROCK to USD is $0.0001023 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/12/202610:52:51 AMbuy$2.14$0.00010232.140.000102320,987.71
0xE2b...8A96
0xeb...605d
09/12/202610:42:36 AMbuy$4.22$0.00010224.220.000102241,286.1
0x8f5...10CA
0xea...e747
09/12/202610:22:35 AMbuy$4.13$0.00010214.130.000102140,532.17
0xd0E...3042
0xdc...fe9a
09/12/202610:07:45 AMbuy$2.41$0.0001022.410.00010223,647.14
0x8f5...10CA
0x59...d778
09/12/20269:31:09 AMbuy$2.67$0.0001022.670.00010226,271.17
0x8f5...10CA
0x4b...34fe
09/12/20263:33:27 AMbuy$4.44$0.00010194.440.000101943,618.77
0x8f5...10CA
0x2b...0b4f
09/12/20263:07:53 AMbuy$0.8167$0.00010180.81670.00010188,018.45
0xd0E...3042
0x90...ca57
09/12/20263:07:53 AMbuy$6.18$0.00010176.180.000101760,809.63
0xBF2...5950
0x88...94ec
09/12/20263:01:11 AMbuy$3.93$0.00010163.930.000101638,719.01
0xd0E...3042
0xf8...2b58
09/12/20262:03:17 AMbuy$2.89$0.00010152.890.000101528,531.6
0xd0E...3042
0xf8...04f2
09/12/20261:50:10 AMbuy$2.31$0.00010152.310.000101522,827.11
0x8f5...10CA
0x09...e44b
09/11/20266:54:06 PMsell$4.06$0.0001014.060.00010140,218.86
0x8f5...10CA
0xe2...bc06
09/11/20266:05:50 PMsell$8.6$0.00010118.60.000101185,087.53
0xF3f...0fF5
0x27...ee2f
09/11/20266:03:13 PMsell$8.47$0.00010138.470.000101383,609.72
0x244...Ead2
0x2a...57bf
09/11/20263:55:48 PMsell$8.6$0.00010158.60.000101584,766.74
0x276...7b03
0xc9...642a
09/11/20263:54:32 PMsell$8.32$0.00010178.320.000101781,771.77
0x222...D384
0x30...eec8
09/11/20262:02:15 PMbuy$9.86$0.00010229.860.000102296,493.36
0xF4C...180A
0x95...a973
09/11/20262:00:17 PMbuy$7.73$0.0001027.730.00010275,808.96
0x222...1D3a
0xfa...67be
09/11/20261:58:31 PMbuy$9.8$0.00010189.80.000101896,292.46
0x222...930D
0x9b...106d
09/11/20261:52:41 PMbuy$8.32$0.00010168.320.000101681,931.24
0x111...1C28
0xdb...85e7