WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009194
Price
0.00009194 BUSD
TVL
$17,347.66
MKT CAP
$46K
5m
0%
1h
0%
4h
-0.22%
24h
2.18%
Share
TXNS
19
Buys
17
Sells
2
Volume
137
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
94.19M
Pooled BUSD:
$8,673.83

ROCK/BUSD price stats on BNB Chain

As of August 20, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009194. ROCK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $137.13. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,970.84. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,347.66. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,347.66.

The total transactions of ROCK/BUSD is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

ROCK/BUSD pool has a trading volume of $137.13 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009194, captured at 2:48 AM UTC.

The price of converting 1 ROCK to USD is $0.00009194 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/20/20261:17:50 AMsell$7.8$0.000091947.80.0000919484,840.58
0x456...404A
0xe1...70ee
08/19/202610:54:39 PMsell$8.2$0.000092118.20.0000921189,066.84
0x456...404A
0x17...4add
08/19/20269:46:17 PMbuy$8.15$0.000092578.150.0000925788,111.88
0x111...0182
0x48...df67
08/19/20269:46:15 PMbuy$1.99$0.000092461.990.0000924621,590.61
0xEEd...c1e6
0xf0...f261
08/19/20269:43:18 PMbuy$2.22$0.000092422.220.0000924224,114.99
0x917...33F5
0x09...ed75
08/19/20269:41:54 PMbuy$8.13$0.000092318.130.0000923188,132.75
0x456...404A
0x88...1cd2
08/19/20269:32:14 PMbuy$7.62$0.000092147.620.0000921482,724.94
0xaAA...6052
0x1f...c6d3
08/19/20269:07:56 PMbuy$7.6$0.000091987.60.0000919882,658.81
0x222...6E6a
0xfe...588b
08/19/20269:05:13 PMbuy$5.48$0.000091655.480.0000916559,856.54
0x456...404A
0x0f...35c5
08/19/20268:57:06 PMbuy$2.19$0.000091572.190.0000915723,923.86
0xF63...8e66
0x13...fa70
08/19/20268:51:20 PMbuy$16.5$0.0000913716.50.00009137180,617.33
0x9d6...ca34
0xeb...92e1
08/19/20263:44:18 PMbuy$6.06$0.000091136.060.0000911366,586.37
0x456...404A
0x49...a423
08/19/20263:28:04 PMbuy$17.86$0.0000908817.860.00009088196,546.62
0x111...Dc71
0x98...f5b0
08/19/20263:27:14 PMbuy$1.98$0.000090671.980.0000906721,838.09
0x5b2...c477
0xf6...48d2
08/19/20263:26:08 PMbuy$7.52$0.000090577.520.0000905783,038.69
0x82f...5160
0x03...be7c
08/19/20263:14:10 PMbuy$8.11$0.000090418.110.0000904189,788.23
0x456...404A
0x06...e9b5
08/19/20263:05:47 PMbuy$7.38$0.000090247.380.0000902481,823.5
0x190...568D
0x7b...2b03
08/19/20263:01:37 PMbuy$6.05$0.00009016.050.000090167,143.67
0x5Bf...3fd5
0x6f...7b5d
08/19/20262:54:50 PMbuy$6.2$0.000089986.20.0000899869,012.74
0x2FF...900F
0x86...3746
08/18/20264:22:22 PMbuy$0.336$0.000089910.3360.000089913,737.05
0xb78...12Dc
0x28...cced