WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008985
Price
0.00008985 BUSD
TVL
$17,113.34
MKT CAP
$44.9K
5m
0%
1h
0.49%
4h
0.66%
24h
-3.81%
Share
TXNS
59
Buys
22
Sells
37
Volume
467
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.37M
Pooled BUSD:
$8,556.67

ROCK/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008985. ROCK price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $467.38. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,925.80. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,113.35. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,113.35.

The total transactions of ROCK/BUSD is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

ROCK/BUSD pool has a trading volume of $467.38 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008985, captured at 6:20 AM UTC.

The price of converting 1 ROCK to USD is $0.00008985 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20266:17:37 AMbuy$8.53$0.000089858.530.0000898595,002.8
0x456...404A
0x4a...c9f9
06/04/20265:20:25 AMsell$9.32$0.000089419.320.00008941104,260.14
0x456...404A
0x71...d211
06/04/20265:12:36 AMsell$1.92$0.000089521.920.0000895221,538.94
0xF63...8e66
0x26...ade3
06/04/20265:11:09 AMsell$12.92$0.0000896812.920.00008968144,162.67
0x30F...8B18
0x97...6c93
06/04/20265:10:11 AMsell$6.53$0.000089886.530.0000898872,662.94
0x37D...8235
0x11...95f7
06/04/20265:08:08 AMsell$9.79$0.000090069.790.00009006108,759.37
0x222...c5a6
0x76...e272
06/04/20265:07:21 AMsell$9.02$0.000090259.020.0000902599,957.07
0x456...404A
0xab...bad0
06/04/20265:03:39 AMsell$9.02$0.000090449.020.0000904499,833.9
0x456...404A
0xdf...dd12
06/04/20263:41:07 AMbuy$9.06$0.00009099.060.000090999,762.62
0x456...404A
0x29...6e99
06/04/20263:31:47 AMbuy$7.47$0.000090727.470.0000907282,390.18
0x30F...8B18
0x6e...c508
06/04/20263:31:07 AMbuy$7.01$0.000090577.010.0000905777,478.75
0x111...9159
0x83...52fc
06/04/20263:17:38 AMbuy$1.99$0.000090471.990.0000904722,070.2
0xF73...4E14
0xb0...d7cc
06/04/20263:07:27 AMbuy$7.85$0.000090377.850.0000903786,907.18
0x4B9...1228
0xb2...76a2
06/04/20263:04:20 AMbuy$7.41$0.000090217.410.0000902182,163.04
0x122...24a5
0x70...ea41
06/04/20263:04:00 AMbuy$9.23$0.000090049.230.00009004102,613.85
0xc13...8339
0xe4...ec04
06/04/20262:48:55 AMbuy$8.72$0.000089858.720.0000898597,051.43
0x456...404A
0x50...a71e
06/04/20262:27:01 AMbuy$7.34$0.000089687.340.0000896881,892.89
0x222...F3F3
0xbc...e1f7
06/04/20262:26:20 AMbuy$6.19$0.000089546.190.0000895469,226.14
0x647...076e
0x7f...1e8a
06/04/20262:23:18 AMbuy$6.87$0.00008946.870.000089476,915.14
0x222...88B3
0xdc...7851
06/04/20262:22:45 AMbuy$6.85$0.000089266.850.0000892676,843.98
0x222...c5a6
0x43...df6c