WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008708
Price
0.00008708 BUSD
TVL
$16,885.91
MKT CAP
$43.5K
5m
0%
1h
-0.17%
4h
-0.17%
24h
0.63%
Share
TXNS
18
Buys
12
Sells
6
Volume
68
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.73M
Pooled BUSD:
$8,442.95

ROCK/BUSD price stats on BNB Chain

As of July 15, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008708. ROCK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $67.84. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,541.76. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,885.92. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,885.92.

The total transactions of ROCK/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

ROCK/BUSD pool has a trading volume of $67.84 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008708, captured at 9:00 AM UTC.

The price of converting 1 ROCK to USD is $0.00008708 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/15/20268:25:07 AMsell$1.34$0.000087081.340.0000870815,428.35
0x8f5...10CA
0xcb...9cf5
07/15/20268:08:47 AMsell$1.22$0.000087111.220.0000871114,088.52
0x8f5...10CA
0x4b...c1cf
07/15/20267:52:41 AMsell$2.51$0.000087142.510.0000871428,843.49
0x8f5...10CA
0x74...f355
07/15/20267:46:11 AMsell$1.39$0.000087181.390.0000871816,048.65
0x8f5...10CA
0xc2...7d4d
07/15/20267:31:03 AMsell$2.61$0.000087232.610.0000872329,998.01
0x8f5...10CA
0xf7...2bd3
07/14/20263:33:31 PMbuy$4.76$0.000087644.760.0000876454,351.21
0xd26...6406
0x99...4fb2
07/14/20263:30:30 PMbuy$4.88$0.000087544.880.0000875455,801.27
0x8f5...10CA
0x8d...e75c
07/14/20263:06:02 PMbuy$2.56$0.000087462.560.0000874629,282.47
0xA85...941D
0xd9...466f
07/14/20263:01:18 PMbuy$1.22$0.000087431.220.0000874313,975.44
0x8f5...10CA
0xed...9db4
07/14/20261:36:33 PMbuy$4.13$0.000087374.130.0000873747,276.49
0xA85...941D
0x43...475f
07/14/20261:36:33 PMsell$0.03767$0.000086980.037670.00008698433.14
0xB5C...7fA2
0xef...16bd
07/14/20261:25:10 PMbuy$1.38$0.000087311.380.0000873115,839.37
0xACB...D50D
0xd7...8739
07/14/20261:22:11 PMbuy$6.59$0.000087236.590.0000872375,607.11
0xaaa...Bf34
0x20...acc4
07/14/20261:21:13 PMbuy$6.99$0.000087096.990.0000870980,276.29
0xc13...8339
0x08...4024
07/14/202612:54:07 PMbuy$5.05$0.000086975.050.0000869758,093.82
0x8f5...10CA
0xd6...3f87
07/14/202612:32:54 PMbuy$6.95$0.000086846.950.0000868480,129.58
0x222...fff4
0x8a...b6fe
07/14/202612:30:31 PMbuy$9.22$0.000086689.220.00008668106,371.4
0x222...F3F3
0x81...bfb6
07/14/202612:24:58 PMbuy$4.94$0.000086534.940.0000865357,101.05
0xd0E...3042
0x4b...0bc2
07/14/20265:09:47 AMbuy$0.9535$0.000086470.95350.0000864711,026.94
0x8f5...10CA
0x51...6df8
07/14/20264:27:56 AMbuy$1.5$0.000086441.50.0000864417,453.32
0xd0E...3042
0xbc...9522