WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.000085
Price
0.000085 BUSD
TVL
$16,679.9
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
35
Buys
19
Sells
16
Volume
156
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.89M
Pooled BUSD:
$8,339.95

ROCK/BUSD price stats on BNB Chain

As of July 3, 2026, the current price of ROCK token on DEX PancakeSwap is $0.000085. ROCK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $156.04. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $42,504.04. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,679.90. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,679.90.

The total transactions of ROCK/BUSD is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

ROCK/BUSD pool has a trading volume of $156.04 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.000085, captured at 5:10 AM UTC.

The price of converting 1 ROCK to USD is $0.000085 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/202610:15:55 PMsell$2.76$0.0000852.760.00008532,489.03
0x94a...3886
0x22...0255
07/02/20268:55:54 PMsell$2.66$0.000085062.660.0000850631,364.24
0x94a...3886
0x13...7005
07/02/20268:21:56 PMsell$2.16$0.000085112.160.0000851125,407.55
0x94a...3886
0xcc...0624
07/02/20267:24:20 PMsell$3.7$0.000085173.70.0000851743,503.43
0x94a...3886
0xcc...69c4
07/02/20264:29:24 PMsell$7.64$0.000085287.640.0000852889,674.63
0xA8E...E759
0x8f...dbad
07/02/20261:42:47 PMbuy$7.72$0.000085717.720.0000857190,144.86
0xB50...3217
0xdd...f1e1
07/02/20261:35:54 PMbuy$1.96$0.000085611.960.0000856122,904.48
0xa04...940F
0x6d...d2fb
07/02/20261:19:43 PMbuy$6.82$0.000085526.820.0000855279,792.11
0x111...Dc71
0xc9...b1ff
07/02/20261:14:05 PMbuy$3.71$0.000085413.710.0000854143,514.58
0x94a...3886
0xfa...313e
07/02/202612:30:11 PMbuy$7.22$0.00008537.220.000085384,674.37
0x222...930D
0xf5...279e
07/02/202611:54:33 AMbuy$1$0.0000852210.0000852211,758.98
0x94a...3886
0xe6...2723
07/02/202611:27:55 AMbuy$7.65$0.000085137.650.0000851389,862.66
0x999...7737
0x9e...7889
07/02/202611:24:02 AMbuy$7.62$0.000084977.620.0000849789,734.97
0x111...7F85
0xbb...71ab
07/02/202611:12:48 AMbuy$5.83$0.000084845.830.0000848468,810.87
0x792...29F8
0xf0...1ff2
07/02/202611:09:23 AMbuy$0.07845$0.000084780.078450.00008478925.34
0xB5C...1436
0x4f...e591
07/02/202611:09:23 AMbuy$0.7425$0.000084770.74250.000084778,759.52
0xA85...941D
0x2f...1c29
07/02/202610:37:18 AMbuy$1.5$0.000084741.50.0000847417,773.63
0xd0E...3042
0x80...8320
07/02/20269:54:03 AMbuy$4.28$0.000084694.280.0000846950,544.81
0x94a...3886
0x17...bbd5
07/02/20267:35:02 AMsell$1.01$0.000084231.010.0000842312,009.83
0x94a...3886
0x6a...3b4c
07/02/20266:48:11 AMsell$7.51$0.000084327.510.0000843289,101.71
0x111...0182
0x62...b45b