WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001098
Price
0.0001098 BUSD
TVL
$18,971.63
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
8
Buys
0
Sells
8
Volume
40
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
86.21M
Pooled BUSD:
$9,485.81

ROCK/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001098. ROCK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.63. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $54,927.29. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,971.64. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,971.64.

The total transactions of ROCK/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ROCK/BUSD pool has a trading volume of $39.63 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001098, captured at 10:30 AM UTC.

The price of converting 1 ROCK to USD is $0.0001098 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20266:07:24 AMsell$8.58$0.00010988.580.000109878,146.94
0x467...451A
0xf4...4dd9
10/06/20265:57:31 AMsell$1.12$0.00010991.120.000109910,264.46
0xd0E...3042
0x50...f395
10/06/20262:45:57 AMsell$2.8$0.000112.80.0001125,490.49
0x7B2...7189
0xd9...0225
10/06/20262:03:00 AMsell$7.5$0.00011017.50.000110168,181.82
0xE22...b5B9
0xbd...48ea
10/06/20261:19:52 AMsell$6.85$0.00011026.850.000110262,192.76
0xE22...b5B9
0xb3...cc76
10/05/20262:35:07 PMsell$8.8$0.00011048.80.000110479,727.76
0x3F6...f7B2
0x3f...e913
10/05/202610:01:59 AMsell$2.04$0.00011062.040.000110618,520.36
0x25C...8E70
0x85...7a94
10/05/20269:25:24 AMsell$1.88$0.00011061.880.000110617,008.57
0xaB1...E2bA
0x8c...7284
10/05/20264:33:05 AMsell$9.2$0.00011079.20.000110783,056.87
0xf85...3fE9
0xe6...bfca
10/05/20264:21:23 AMsell$9.37$0.00011099.370.000110984,466.26
0x577...391D
0x7b...ff1b
10/05/20263:50:51 AMsell$8.22$0.00011128.220.000111273,945.01
0x29D...654e
0x48...d3e4
10/05/20263:37:11 AMsell$8.92$0.00011138.920.000111380,126.66
0x1D3...B6f1
0x27...d12b
10/05/20263:22:30 AMsell$8.27$0.00011168.270.000111674,119.44
0xeB2...0698
0xb3...5e67
10/05/20263:03:12 AMsell$8.63$0.00011188.630.000111877,259.95
0xe5D...42FF
0xfe...f33e
10/05/20262:17:32 AMbuy$11.79$0.000112311.790.0001123105,029.31
0xa00...238f
0xd3...1826
10/05/20262:15:33 AMbuy$3.19$0.00011213.190.000112128,473.1
0x222...F3F3
0x89...3f70
10/05/20262:13:35 AMbuy$8.94$0.0001128.940.00011279,823.37
0x95E...01b3
0x99...c2c7
10/05/20262:06:47 AMbuy$9.12$0.00011179.120.000111781,611.64
0x9f2...dB51
0x53...fa38
10/05/20262:04:26 AMbuy$9.46$0.00011159.460.000111584,797.15
0x1D3...B6f1
0xad...dd02
10/05/20261:18:18 AMbuy$10.47$0.000111310.470.000111394,074.6
0x7d3...65f2
0x33...13ca