WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008875
Price
0.00008875 BUSD
TVL
$17,036.24
MKT CAP
$44.4K
5m
0%
1h
-0.16%
4h
-0.94%
24h
-1.62%
Share
TXNS
55
Buys
25
Sells
30
Volume
325
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.81M
Pooled BUSD:
$8,518.12

ROCK/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008875. ROCK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $324.89. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,378.70. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,036.24. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,036.24.

The total transactions of ROCK/BUSD is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

ROCK/BUSD pool has a trading volume of $324.89 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008875, captured at 3:04 AM UTC.

The price of converting 1 ROCK to USD is $0.00008875 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20263:00:27 AMsell$7.2$0.000088757.20.0000887581,204.55
0xfC1...c007
0xd7...b7d6
06/05/20262:43:29 AMsell$6.57$0.00008896.570.000088973,918.51
0x1F1...23E0
0x1c...0f6f
06/05/20261:04:50 AMsell$8.52$0.000089058.520.0000890595,766.26
0x222...31b9
0xfc...edff
06/05/20261:03:01 AMsell$7.26$0.000089227.260.0000892281,452.42
0x222...930D
0xec...12bf
06/05/202612:40:08 AMbuy$6.51$0.000089676.510.0000896772,685.63
0xA67...4Ff3
0x31...bce9
06/05/202612:37:13 AMbuy$1.03$0.00008961.030.000089611,578.95
0x1Bb...F139
0x0f...599a
06/04/20269:39:44 PMsell$9.57$0.000089249.570.00008924107,290.63
0x456...404A
0x5a...5fa9
06/04/20269:35:25 PMsell$6.87$0.000089416.870.0000894176,902.01
0x456...404A
0x12...172a
06/04/20268:27:38 PMsell$0.0255$0.000089480.02550.00008948285.05
0x000...257F
0x2e...0e1b
06/04/20268:27:38 PMsell$2.11$0.00008952.110.000089523,579.49
0x150...8864
0xee...b8fb
06/04/20267:23:39 PMbuy$0.6843$0.000089970.68430.000089977,606.15
0x150...8864
0xf5...cc3c
06/04/20266:35:39 PMbuy$8.74$0.000089878.740.0000898797,251.89
0x456...404A
0xc4...8c38
06/04/20266:30:06 PMbuy$6.91$0.000089716.910.0000897177,096.98
0x222...c5a6
0xfc...99cc
06/04/20266:29:14 PMbuy$1.79$0.000089611.790.0000896119,987.04
0x58f...193c
0xbe...f4d5
06/04/20265:41:46 PMsell$3.28$0.000089183.280.0000891836,873.99
0x292...420E
0xc5...8c9f
06/04/20265:41:44 PMsell$3.11$0.000089253.110.0000892534,920.32
0x58f...193c
0x0b...721c
06/04/20265:41:45 PMsell$0.00747$0.000089220.007470.0000892283.72
0xB5C...f5db
0x4d...0e91
06/04/20265:33:31 PMsell$2.32$0.000089312.320.0000893126,036.89
0x3D6...0aBe
0x64...293b
06/04/20265:24:16 PMsell$1.89$0.000089351.890.0000893521,162.12
0x150...8864
0x3d...95ec
06/04/20265:20:53 PMsell$2.25$0.000089392.250.0000893925,232.7
0x58f...193c
0xca...c411