WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008926
Price
0.00008926 BUSD
TVL
$17,054.06
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
40
Buys
24
Sells
16
Volume
160
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.75M
Pooled BUSD:
$8,527.03

ROCK/BUSD price stats on BNB Chain

As of June 11, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008926. ROCK price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $160.03. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,631.51. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,054.07. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,054.07.

The total transactions of ROCK/BUSD is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

ROCK/BUSD pool has a trading volume of $160.03 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008926, captured at 2:37 PM UTC.

The price of converting 1 ROCK to USD is $0.00008926 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/20268:31:06 AMbuy$1.3$0.000089261.30.0000892614,643.49
0x8f5...10CA
0x27...b9c1
06/11/20268:17:31 AMbuy$7.36$0.000089177.360.0000891782,614.57
0x965...FF2d
0x10...8cd4
06/11/20268:12:28 AMbuy$8.38$0.0000898.380.00008994,241.39
0x456...404A
0x82...7f1b
06/11/20268:01:27 AMbuy$7.23$0.000088847.230.0000888481,432.08
0x999...49b0
0x85...2842
06/11/20267:57:15 AMbuy$0.04639$0.000088760.046390.00008876522.66
0xd0E...3042
0x35...6e34
06/11/20266:22:45 AMbuy$0.6609$0.000088760.66090.000088767,446.32
0xd26...6406
0x14...b6a9
06/11/20263:56:17 AMbuy$8.14$0.000088668.140.0000886691,817.5
0x111...7F85
0x8a...2845
06/11/20263:34:10 AMbuy$8.3$0.000088498.30.0000884993,886.47
0x078...e862
0x18...9ced
06/11/20261:42:06 AMbuy$7.17$0.000088337.170.0000883381,167.94
0x222...92E7
0xde...ef31
06/11/20261:35:25 AMbuy$0.4522$0.000088250.45220.000088255,124.1
0xd26...6406
0x6b...c5f9
06/11/20261:33:41 AMbuy$1.57$0.000088231.570.0000882317,808.21
0xd0E...3042
0xd6...6007
06/11/20261:14:12 AMbuy$5.98$0.000088155.980.0000881567,876.4
0xF24...6671
0x74...6fda
06/11/20261:07:56 AMbuy$1.63$0.000088071.630.0000880718,577.81
0xd26...6406
0x05...c1aa
06/11/202612:30:54 AMbuy$1.63$0.000088041.630.0000880418,586.26
0x8f5...10CA
0xdf...5401
06/11/202612:22:43 AMbuy$1.55$0.000088011.550.0000880117,665.4
0xd0E...3042
0x31...afa8
06/10/202610:18:52 PMsell$1.14$0.000087561.140.0000875613,076.81
0x8f5...10CA
0xd8...4fa3
06/10/20269:51:33 PMsell$7.06$0.000087657.060.0000876580,608.67
0x999...04c8
0xab...f1b5
06/10/20269:51:16 PMsell$3.16$0.000087753.160.0000877536,068.2
0xd0E...3042
0xfd...3c4d
06/10/20269:11:18 PMsell$4.8$0.000087844.80.0000878454,747.28
0xd26...6406
0x1d...872b
06/10/20269:08:20 PMsell$3.67$0.000087933.670.0000879341,767.51
0xd26...6406
0x04...01c8