WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001041
Price
0.0001041 BUSD
TVL
$18,427.73
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
12
Buys
10
Sells
2
Volume
82
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
88.7M
Pooled BUSD:
$9,213.86

ROCK/BUSD price stats on BNB Chain

As of September 9, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001041. ROCK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $81.51. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $52,066.36. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,427.73. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,427.73.

The total transactions of ROCK/BUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ROCK/BUSD pool has a trading volume of $81.51 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001041, captured at 11:48 AM UTC.

The price of converting 1 ROCK to USD is $0.0001041 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/09/202612:48:29 AMbuy$0.7958$0.00010410.79580.00010417,643.09
0xd0E...3042
0xc3...a70a
09/08/20267:49:17 PMsell$3.86$0.00010363.860.000103637,333.4
0x8f5...10CA
0x73...d091
09/08/20263:47:03 PMbuy$5.35$0.00010385.350.000103851,559.05
0xd0E...3042
0x8d...5f17
09/08/20261:37:29 PMsell$11.99$0.000103511.990.0001035115,816.46
0x7C2...7b1B
0x48...4eb9
09/08/20268:24:57 AMbuy$7.38$0.00010427.380.000104270,829.89
0x3a7...193A
0x0f...96e7
09/08/20268:06:45 AMbuy$8.6$0.00010418.60.000104182,669.02
0x222...1D3a
0x37...9a89
09/08/20267:36:16 AMbuy$8.58$0.00010398.580.000103982,587.72
0x111...98ce
0x3c...42ea
09/08/20265:28:03 AMbuy$8.55$0.00010378.550.000103782,502.07
0x190...568D
0xd8...ecb8
09/08/20265:26:20 AMbuy$6.93$0.00010356.930.000103566,966.44
0x39B...5f68
0xf7...1fb1
09/08/20265:19:49 AMbuy$6.23$0.00010336.230.000103360,328.18
0xe21...Ea74
0xd0...32ff
09/08/20265:11:49 AMbuy$7.84$0.00010327.840.000103276,020.91
0x222...5F97
0x93...5da9
09/08/20264:32:15 AMbuy$5.34$0.0001035.340.00010351,869.41
0x8f5...10CA
0x6c...3ef5
09/07/20263:55:02 PMsell$2.31$0.00010252.310.000102522,575.71
0x65c...8985
0x2e...a9de
09/07/20263:41:22 PMsell$6.4$0.00010266.40.000102662,383.14
0xbb5...5489
0xd9...f91a
09/07/20263:38:00 PMsell$6.41$0.00010276.410.000102762,405.96
0x76e...699E
0x40...f77c
09/07/20263:16:36 PMsell$9.13$0.00010299.130.000102988,777.8
0x999...49b0
0x33...301a
09/07/20267:36:52 AMsell$4.69$0.00010314.690.000103145,579.41
0x8f5...10CA
0x29...3aa6
09/07/20267:28:46 AMsell$5.02$0.00010325.020.000103248,658.76
0xd0E...3042
0x7f...e05d
09/07/20264:37:02 AMsell$2.34$0.00010342.340.000103422,635.34
0x8f5...10CA
0x5b...0873
09/07/20261:42:19 AMsell$4.43$0.00010344.430.000103442,858.24
0x8f5...10CA
0xb3...c992