WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008877
Price
0.00008877 BUSD
TVL
$17,007.33
MKT CAP
$44.4K
5m
0%
1h
0%
4h
1.17%
24h
-0.74%
Share
TXNS
23
Buys
8
Sells
15
Volume
169
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.01M
Pooled BUSD:
$8,503.66

ROCK/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008877. ROCK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $169.20. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,389.22. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,007.34. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,007.34.

The total transactions of ROCK/BUSD is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

ROCK/BUSD pool has a trading volume of $169.20 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008877, captured at 11:34 PM UTC.

The price of converting 1 ROCK to USD is $0.00008877 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20268:19:09 PMbuy$1.4$0.000088771.40.0000887715,773.51
0xd0E...3042
0x02...7a34
06/09/20267:57:41 PMbuy$7.22$0.000088687.220.0000886881,443.17
0xe27...bf4B
0x96...2f12
06/09/20266:20:01 PMbuy$8.7$0.000088528.70.0000885298,359.59
0xe11...fb59
0x15...6841
06/09/20265:34:32 PMbuy$7.88$0.000088347.880.0000883489,296.35
0xbe1...f809
0xfa...6090
06/09/20265:14:34 PMbuy$8.51$0.000088178.510.0000881796,572.31
0xd22...Ef54
0x33...52cd
06/09/20264:40:24 PMsell$9.8$0.000087759.80.00008775111,790.8
0xaAe...226d
0x9b...8625
06/09/20262:30:32 PMsell$13.33$0.0000879913.330.00008799151,565.34
0x999...80a1
0xc4...ccec
06/09/20262:29:38 PMsell$1.94$0.000088151.940.0000881522,024.81
0xF73...4E14
0xfb...223d
06/09/20262:21:18 PMsell$6.82$0.000088246.820.0000882477,394.38
0x40A...B6b6
0x7e...329f
06/09/20262:16:46 PMsell$7.35$0.000088397.350.0000883983,166.71
0x108...0d27
0x41...5b75
06/09/20262:14:08 PMsell$7.62$0.000088547.620.0000885486,141
0xc28...550D
0x65...9876
06/09/20261:29:04 PMsell$7.59$0.00008877.590.000088785,610.6
0xcFF...59d9
0x16...6480
06/09/20261:19:27 PMsell$7.21$0.000088857.210.0000888581,240.88
0x222...c5a6
0x78...d902
06/09/202612:35:07 PMsell$0.9714$0.000088940.97140.0000889410,921.82
0xC3f...FD1d
0xc9...3382
06/09/202611:21:42 AMsell$6.34$0.000089026.340.0000890271,264.39
0xC84...A677
0x83...3d18
06/09/20265:32:19 AMbuy$6.85$0.000089466.850.0000894676,660.27
0xd3d...802C
0xa0...4b4d
06/09/20264:47:03 AMbuy$7.63$0.000089317.630.0000893185,461.57
0x5F9...9Bb9
0x35...ec3c
06/09/20264:35:16 AMbuy$8.21$0.000089148.210.0000891492,111.94
0x2EE...f324
0xfb...6c2d
06/09/202612:36:37 AMsell$8.63$0.00008878.630.000088797,335.16
0x222...5F97
0xcf...569b
06/09/202612:31:58 AMsell$8.15$0.000088878.150.0000888791,714.85
0x222...cC5A
0xf8...ce94