WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009003
Price
0.00009003 BUSD
TVL
$17,167.43
MKT CAP
$45K
5m
0%
1h
0%
4h
-0.00%
24h
0.24%
Share
TXNS
7
Buys
6
Sells
1
Volume
44
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.17M
Pooled BUSD:
$8,583.71

ROCK/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of ROCK token on DEX is $0.00009003. ROCK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.62. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,015.05. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,167.44. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,167.44.

The total transactions of ROCK/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ROCK/BUSD pool has a trading volume of $43.62 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009003, captured at 7:33 PM UTC.

The price of converting 1 ROCK to USD is $0.00009003 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/20263:41:22 PMsell$5.99$0.000090035.990.0000900366,630.03
0x034...8729
0x06...15ce
08/11/202612:12:45 PMbuy$8.18$0.000090458.180.0000904590,512.04
0xaAe...226d
0x4b...4e7a
08/11/202612:08:30 PMbuy$7.85$0.000090297.850.0000902986,983
0x111...26cb
0x27...6199
08/11/202612:06:03 PMbuy$6.93$0.000090136.930.0000901376,965.74
0x111...f3eB
0xbd...8adf
08/11/202611:56:42 AMbuy$2.86$0.000090032.860.0000900331,812.86
0xB6B...9B6c
0xa6...e599
08/11/20269:25:28 AMbuy$6.31$0.000089936.310.0000899370,245.37
0x6c0...3F8E
0x8e...7f28
08/11/20268:46:14 AMbuy$5.45$0.000089815.450.0000898160,778.89
0x65d...B882
0x41...09c3
08/10/20261:56:12 PMsell$4.52$0.000089474.520.0000894750,548.38
0xd0E...3042
0xb5...66f6
08/10/20261:47:15 PMsell$3$0.0000895530.0000895533,583.81
0x8f5...10CA
0x77...dedb
08/10/20263:15:05 AMsell$3.68$0.000089623.680.0000896241,061.72
0x8f5...10CA
0x19...a5d9
08/09/202611:47:08 PMsell$4.48$0.000089714.480.0000897150,015.7
0x8f5...10CA
0x6d...e48f
08/09/202611:28:34 PMsell$3.72$0.00008983.720.000089841,463.3
0x1d6...8B41
0x5d...d599
08/09/20262:17:06 PMbuy$5.33$0.000090235.330.0000902359,111.09
0x7d5...2Cf6
0xa2...b18a
08/09/20262:06:01 PMbuy$8.63$0.000090088.630.0000900895,819.69
0xaAe...226d
0x88...9f24
08/09/20261:18:44 PMbuy$6.91$0.000089926.910.0000899276,858.59
0x449...89e9
0x71...ef00
08/08/202610:14:46 PMsell$6.77$0.000089476.770.0000894775,699.39
0xAe5...ccf0
0xe5...38dd
08/08/202610:08:39 PMsell$3.51$0.000089583.510.0000895839,259.34
0xd0E...3042
0x23...95de
08/08/20269:06:58 PMsell$2$0.0000896320.0000896322,329.2
0xd0E...3042
0xa1...a6de
08/08/20262:59:14 PMsell$9.7$0.000089769.70.00008976108,134.03
0x222...E590
0x96...a9bf
08/08/20262:30:48 PMbuy$18.1$0.0000901218.10.00009012200,894.57
0x9d6...ca34
0x57...6a64