- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 52.72M
- Pooled BUSD:
- $15,394.95
ROCK/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002915. ROCK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $309.88. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $145,790.91. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $30,789.90. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $30,789.90.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $309.88 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002915, captured at 1:27 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002915 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:18:17 AM | sell | $16.2 | $0.0002915 | 16.2 | 0.0002915 | 55,560.61 | 0x5f...c5ea | |
| 11/09/2025 | 12:06:27 AM | sell | $5.79 | $0.0002919 | 5.79 | 0.0002919 | 19,831.77 | 0x5e...60e8 | |
| 11/08/2025 | 11:59:14 PM | sell | $0.2228 | $0.0002921 | 0.2228 | 0.0002921 | 762.92 | 0x55...f2f5 | |
| 11/08/2025 | 11:59:12 PM | sell | $3.34 | $0.0002921 | 3.34 | 0.0002921 | 11,443.05 | 0x8e...dd99 | |
| 11/08/2025 | 11:41:37 PM | sell | $5.33 | $0.0002923 | 5.33 | 0.0002923 | 18,235.55 | 0xf0...6436 | |
| 11/08/2025 | 11:09:46 PM | sell | $11.16 | $0.0002926 | 11.16 | 0.0002926 | 38,137.93 | 0xdf...4b0e | |
| 11/08/2025 | 7:00:32 PM | buy | $15.65 | $0.000294 | 15.65 | 0.000294 | 53,230.19 | 0x95...2a96 | |
| 11/08/2025 | 6:56:24 PM | buy | $15.7 | $0.0002934 | 15.7 | 0.0002934 | 53,528.58 | 0xb0...149f | |
| 11/08/2025 | 6:45:12 PM | buy | $16.1 | $0.0002928 | 16.1 | 0.0002928 | 55,004.78 | 0x94...96a6 | |
| 11/08/2025 | 2:11:33 PM | sell | $17.32 | $0.0002914 | 17.32 | 0.0002914 | 59,467.58 | 0x5f...c020 | |
| 11/08/2025 | 11:51:11 AM | sell | $11.38 | $0.0002919 | 11.38 | 0.0002919 | 38,997.76 | 0x99...a590 | |
| 11/08/2025 | 8:42:37 AM | buy | $6.72 | $0.0002935 | 6.72 | 0.0002935 | 22,921.46 | 0xf9...cfaa | |
| 11/08/2025 | 8:29:32 AM | buy | $5.05 | $0.0002932 | 5.05 | 0.0002932 | 17,226.54 | 0x9c...312c | |
| 11/08/2025 | 8:11:06 AM | buy | $11.86 | $0.0002929 | 11.86 | 0.0002929 | 40,495.48 | 0x9f...aec2 | |
| 11/08/2025 | 8:07:46 AM | buy | $6.7 | $0.0002926 | 6.7 | 0.0002926 | 22,914.72 | 0xfe...3201 | |
| 11/08/2025 | 6:08:23 AM | sell | $16.06 | $0.0002913 | 16.06 | 0.0002913 | 55,130.52 | 0xca...ebd6 | |
| 11/08/2025 | 5:58:12 AM | sell | $11.32 | $0.0002918 | 11.32 | 0.0002918 | 38,811.51 | 0x59...1c8d | |
| 11/08/2025 | 5:48:31 AM | sell | $7.57 | $0.0002921 | 7.57 | 0.0002921 | 25,934.13 | 0x82...4ac4 | |
| 11/08/2025 | 5:10:26 AM | sell | $16.83 | $0.0002926 | 16.83 | 0.0002926 | 57,540.96 | 0x97...5504 | |
| 11/08/2025 | 4:58:55 AM | sell | $8.72 | $0.0002931 | 8.72 | 0.0002931 | 29,755.47 | 0xb1...ba86 |