WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009565
Price
0.00009565 BUSD
TVL
$17,654.98
MKT CAP
$47.8K
5m
0%
1h
0%
4h
-0.76%
24h
-1.28%
Share
TXNS
49
Buys
21
Sells
28
Volume
314
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
92.43M
Pooled BUSD:
$8,827.49

ROCK/BUSD price stats on BNB Chain

As of June 2, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009565. ROCK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $314.17. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $47,828.14. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,654.99. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,654.99.

The total transactions of ROCK/BUSD is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

ROCK/BUSD pool has a trading volume of $314.17 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009565, captured at 5:41 PM UTC.

The price of converting 1 ROCK to USD is $0.00009565 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/02/20264:18:39 PMbuy$8.1$0.000095658.10.0000956584,730.46
0x999...7737
0xc5...d7ea
06/02/20264:13:32 PMbuy$8.58$0.000095478.580.0000954789,951.92
0x449...89e9
0x47...119c
06/02/20263:52:07 PMsell$2.29$0.000094932.290.0000949324,136.13
0x615...2028
0xba...d81d
06/02/20263:37:59 PMsell$8.5$0.000095048.50.0000950489,452.5
0x999...7737
0x05...d4ff
06/02/20263:36:59 PMsell$8.52$0.000095238.520.0000952389,548.08
0x222...5D77
0x66...b4cb
06/02/20263:31:14 PMsell$9.08$0.000095429.080.0000954295,249.73
0x222...cC5A
0x95...6f09
06/02/20263:30:27 PMsell$8.58$0.000095618.580.0000956189,745.68
0xB50...3217
0x12...c2bd
06/02/20263:19:57 PMsell$6.09$0.000095776.090.0000957763,627.95
0x222...D384
0x02...5a1e
06/02/20263:19:36 PMsell$2.31$0.000095862.310.0000958624,146.41
0xF73...4E14
0x84...93fc
06/02/20262:51:18 PMbuy$10.69$0.0000962510.690.00009625111,098.12
0x028...B036
0xb5...e361
06/02/20262:27:44 PMsell$8.09$0.000095748.090.0000957484,506.66
0x190...568D
0x0f...b59f
06/02/20262:23:55 PMsell$12.17$0.0000959612.170.00009596126,919.7
0x2EE...f324
0x03...6d92
06/02/20261:40:59 PMsell$8.65$0.000096198.650.0000961990,017.57
0xfC1...c007
0x98...592b
06/02/20261:08:07 PMsell$9.22$0.000096389.220.0000963895,749.39
0x111...Dc71
0x1c...054e
06/02/202610:04:18 AMsell$2.23$0.00009652.230.000096523,114.21
0x820...2ED8
0x4e...5889
06/02/20269:28:05 AMsell$5.59$0.000096595.590.0000965957,891.66
0x3D6...0aBe
0xa8...c627
06/02/20269:25:27 AMsell$9.86$0.000096769.860.00009676101,923.41
0x111...Dc71
0x5b...659d
06/02/20269:17:51 AMsell$1.51$0.000096881.510.0000968815,648.53
0xB48...BED6
0xb1...1039
06/02/20269:07:56 AMsell$0.1389$0.00009690.13890.00009691,433.87
0xC3f...FD1d
0x0d...6111
06/02/20268:56:36 AMsell$0.5827$0.000096910.58270.000096916,013.25
0x58f...193c
0x71...a845