Info about ROCK-BUSD pair
- Pooled ROCK:
- 93.22M
- Pooled BUSD:
- $8,747.99
ROCK/BUSD price stats on BNB Chain
As of May 28, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009361. ROCK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.20. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $46,805.75. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,495.99. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,495.99.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $35.20 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.00009361, captured at 12:11 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.00009361 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:03:20 PM | sell | $0.57 | $0.00009361 | 0.57 | 0.00009361 | 6,089.58 | 0x21...ae6c | |
| 05/27/2026 | 9:57:16 PM | sell | $9.01 | $0.00009371 | 9.01 | 0.00009371 | 96,166.38 | 0x8c...d331 | |
| 05/27/2026 | 9:44:30 PM | sell | $9.25 | $0.00009391 | 9.25 | 0.00009391 | 98,519.18 | 0xd5...c193 | |
| 05/27/2026 | 6:05:30 PM | sell | $1.77 | $0.00009402 | 1.77 | 0.00009402 | 18,883.33 | 0xce...9617 | |
| 05/27/2026 | 5:59:12 PM | sell | $1.69 | $0.00009406 | 1.69 | 0.00009406 | 17,985.3 | 0x53...9ee7 | |
| 05/27/2026 | 5:47:57 PM | sell | $1.52 | $0.0000941 | 1.52 | 0.0000941 | 16,188.01 | 0x6d...dfd5 | |
| 05/27/2026 | 5:43:54 PM | sell | $1.92 | $0.00009413 | 1.92 | 0.00009413 | 20,450.79 | 0xf3...0d57 | |
| 05/27/2026 | 5:35:02 PM | sell | $0.3814 | $0.00009416 | 0.3814 | 0.00009416 | 4,050.55 | 0xb5...3b8c | |
| 05/27/2026 | 5:28:55 PM | sell | $0.6036 | $0.00009417 | 0.6036 | 0.00009417 | 6,409.81 | 0xc9...ea48 | |
| 05/27/2026 | 4:02:57 PM | buy | $8.46 | $0.00009456 | 8.46 | 0.00009456 | 89,524.15 | 0x23...5d17 | |
| 05/26/2026 | 5:31:05 PM | sell | $10.41 | $0.0000944 | 10.41 | 0.0000944 | 110,271.05 | 0x9f...0d45 | |
| 05/26/2026 | 5:23:51 PM | sell | $9.72 | $0.00009462 | 9.72 | 0.00009462 | 102,824.98 | 0xde...36e6 | |
| 05/26/2026 | 3:53:07 PM | sell | $8.04 | $0.00009481 | 8.04 | 0.00009481 | 84,895.8 | 0x21...36a1 | |
| 05/26/2026 | 3:48:07 PM | sell | $1.67 | $0.00009492 | 1.67 | 0.00009492 | 17,627.34 | 0x14...9e07 | |
| 05/26/2026 | 3:44:56 PM | sell | $0.3035 | $0.00009494 | 0.3035 | 0.00009494 | 3,196.73 | 0x61...c797 | |
| 05/26/2026 | 2:25:08 PM | buy | $8.64 | $0.00009532 | 8.64 | 0.00009532 | 90,721.45 | 0xae...d22a | |
| 05/26/2026 | 2:17:51 PM | buy | $8.54 | $0.00009514 | 8.54 | 0.00009514 | 89,799.01 | 0xfc...f824 | |
| 05/26/2026 | 2:06:55 PM | buy | $0.5925 | $0.00009504 | 0.5925 | 0.00009504 | 6,234.27 | 0xb2...8ab7 | |
| 05/26/2026 | 7:36:15 AM | sell | $0.3578 | $0.00009456 | 0.3578 | 0.00009456 | 3,784.1 | 0xed...183f | |
| 05/26/2026 | 7:20:24 AM | sell | $2.63 | $0.00009459 | 2.63 | 0.00009459 | 27,819.01 | 0x7d...0cec |