- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 55.1M
- Pooled BUSD:
- $14,751.37
ROCK/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002673. ROCK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $73.18. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $133,675.96. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,502.75. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,502.75.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $73.18 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002673, captured at 10:15 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002673 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:26:29 PM | sell | $16.54 | $0.0002673 | 16.54 | 0.0002673 | 61,870.99 | 0x35...3cd9 | |
| 11/29/2025 | 6:01:49 PM | sell | $17.04 | $0.0002679 | 17.04 | 0.0002679 | 63,600.6 | 0xe5...d94b | |
| 11/29/2025 | 5:35:51 PM | sell | $5.76 | $0.0002683 | 5.76 | 0.0002683 | 21,494.04 | 0x22...1e37 | |
| 11/29/2025 | 12:39:37 PM | sell | $3.67 | $0.0002685 | 3.67 | 0.0002685 | 13,680.64 | 0x1a...5c29 | |
| 11/29/2025 | 12:24:49 PM | sell | $4.02 | $0.0002686 | 4.02 | 0.0002686 | 14,984.04 | 0x4e...dca5 | |
| 11/29/2025 | 6:34:58 AM | sell | $12.18 | $0.0002689 | 12.18 | 0.0002689 | 45,301.74 | 0x06...de48 | |
| 11/29/2025 | 6:32:08 AM | sell | $1.4 | $0.0002692 | 1.4 | 0.0002692 | 5,206.89 | 0x4a...c754 | |
| 11/28/2025 | 9:01:12 PM | buy | $2.47 | $0.0002705 | 2.47 | 0.0002705 | 9,150.04 | 0x37...90e3 | |
| 11/28/2025 | 8:41:16 PM | buy | $6 | $0.0002704 | 6 | 0.0002704 | 22,223.5 | 0xd0...e9da | |
| 11/28/2025 | 8:36:05 PM | buy | $4.05 | $0.0002702 | 4.05 | 0.0002702 | 15,008.01 | 0xa8...1c0c | |
| 11/28/2025 | 5:33:10 PM | sell | $10.37 | $0.0002689 | 10.37 | 0.0002689 | 38,571.17 | 0x0a...2a77 | |
| 11/28/2025 | 5:16:50 PM | sell | $12.03 | $0.0002693 | 12.03 | 0.0002693 | 44,665.63 | 0x40...9f38 | |
| 11/28/2025 | 5:15:14 PM | sell | $9.84 | $0.0002697 | 9.84 | 0.0002697 | 36,486.35 | 0x3f...49c0 | |
| 11/28/2025 | 5:13:29 PM | sell | $10.43 | $0.0002701 | 10.43 | 0.0002701 | 38,611.42 | 0x1b...8d19 | |
| 11/28/2025 | 4:59:32 PM | sell | $12.52 | $0.0002705 | 12.52 | 0.0002705 | 46,280.25 | 0x53...532e | |
| 11/28/2025 | 4:52:17 PM | sell | $10.15 | $0.0002709 | 10.15 | 0.0002709 | 37,484.06 | 0x9b...93b1 | |
| 11/28/2025 | 4:48:39 PM | sell | $5.66 | $0.0002712 | 5.66 | 0.0002712 | 20,898.45 | 0x43...4499 | |
| 11/28/2025 | 4:27:48 PM | sell | $12.51 | $0.0002716 | 12.51 | 0.0002716 | 46,091.49 | 0x7b...1007 | |
| 11/28/2025 | 4:22:42 PM | sell | $13.27 | $0.000272 | 13.27 | 0.000272 | 48,798.55 | 0x86...f48f | |
| 11/28/2025 | 3:34:14 PM | buy | $14.6 | $0.0002734 | 14.6 | 0.0002734 | 53,426.75 | 0xc7...a55e |