Info about ROCK-BUSD pair
- Pooled ROCK:
- 91.35M
- Pooled BUSD:
- $8,931.75
ROCK/BUSD price stats on BNB Chain
As of June 2, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009799. ROCK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $629.87. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $48,996.85. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,863.50. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,863.50.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $629.87 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.00009799, captured at 4:02 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.00009799 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:47:38 AM | buy | $2.72 | $0.00009799 | 2.72 | 0.00009799 | 27,765.9 | 0x9a...a2e5 | |
| 06/02/2026 | 3:28:23 AM | buy | $5.55 | $0.0000979 | 5.55 | 0.0000979 | 56,689.54 | 0xeb...0e4c | |
| 06/02/2026 | 3:16:11 AM | buy | $3.5 | $0.0000978 | 3.5 | 0.0000978 | 35,854.75 | 0xe5...2288 | |
| 06/02/2026 | 2:36:04 AM | buy | $7.4 | $0.00009768 | 7.4 | 0.00009768 | 75,846.11 | 0xa3...8c8a | |
| 06/02/2026 | 2:31:47 AM | buy | $5.62 | $0.00009754 | 5.62 | 0.00009754 | 57,621.47 | 0xe0...3ead | |
| 06/02/2026 | 2:05:50 AM | sell | $9.32 | $0.00009709 | 9.32 | 0.00009709 | 96,080.89 | 0x08...7ec2 | |
| 06/02/2026 | 1:48:56 AM | sell | $9.35 | $0.00009729 | 9.35 | 0.00009729 | 96,190.56 | 0xcf...639a | |
| 06/02/2026 | 1:34:42 AM | sell | $9.38 | $0.0000975 | 9.38 | 0.0000975 | 96,300.42 | 0x44...f412 | |
| 06/01/2026 | 10:08:00 PM | sell | $3.26 | $0.00009764 | 3.26 | 0.00009764 | 33,392.65 | 0x39...1186 | |
| 06/01/2026 | 9:10:02 PM | sell | $13.32 | $0.00009782 | 13.32 | 0.00009782 | 136,194.88 | 0x35...2bb1 | |
| 06/01/2026 | 9:09:14 PM | sell | $4.64 | $0.00009802 | 4.64 | 0.00009802 | 47,393.47 | 0xd6...816c | |
| 06/01/2026 | 8:22:00 PM | buy | $8.99 | $0.00009846 | 8.99 | 0.00009846 | 91,378.69 | 0x28...4bb3 | |
| 06/01/2026 | 8:16:59 PM | buy | $4.55 | $0.00009831 | 4.55 | 0.00009831 | 46,304.92 | 0xa6...a85c | |
| 06/01/2026 | 8:08:43 PM | buy | $7.46 | $0.00009818 | 7.46 | 0.00009818 | 76,059.15 | 0x98...3293 | |
| 06/01/2026 | 7:35:50 PM | buy | $2.95 | $0.00009807 | 2.95 | 0.00009807 | 30,083.79 | 0xd5...c9ee | |
| 06/01/2026 | 7:35:50 PM | sell | $0.02423 | $0.00009761 | 0.02423 | 0.00009761 | 248.23 | 0x50...e2fb | |
| 06/01/2026 | 7:29:41 PM | buy | $2.94 | $0.000098 | 2.94 | 0.000098 | 30,080.53 | 0xdc...6a09 | |
| 06/01/2026 | 6:34:23 PM | buy | $5.66 | $0.00009791 | 5.66 | 0.00009791 | 57,846.63 | 0xda...c226 | |
| 06/01/2026 | 6:29:11 PM | buy | $2.42 | $0.00009782 | 2.42 | 0.00009782 | 24,819.7 | 0xdb...17f9 | |
| 06/01/2026 | 6:26:30 PM | buy | $9.44 | $0.00009769 | 9.44 | 0.00009769 | 96,712.83 | 0x62...206d |