WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001024
Price
0.0001024 BUSD
TVL
$18,313.18
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
15
Buys
7
Sells
8
Volume
119
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
89.34M
Pooled BUSD:
$9,156.59

ROCK/BUSD price stats on BNB Chain

As of November 4, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001024. ROCK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $119.46. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $51,228.87. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,313.18. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,313.18.

The total transactions of ROCK/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ROCK/BUSD pool has a trading volume of $119.46 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001024, captured at 12:22 PM UTC.

The price of converting 1 ROCK to USD is $0.0001024 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/04/20266:54:04 AMsell$20.36$0.000102420.360.0001024198,724.33
0x7ff...a88A
0x22...d2ef
11/04/20265:50:56 AMbuy$6.23$0.00010316.230.000103160,499.35
0xb3F...79de
0xdd...2352
11/04/20265:39:38 AMbuy$8.79$0.00010298.790.000102985,386.58
0x754...C024
0x27...6c4f
11/04/20265:37:29 AMbuy$6.56$0.00010276.560.000102763,891.7
0xb3F...79de
0x70...f4f5
11/04/20265:21:46 AMbuy$3.73$0.00010263.730.000102636,377
0xb3F...79de
0x00...8441
11/04/20264:55:02 AMbuy$8.52$0.00010258.520.000102583,112.08
0xF0C...B2e8
0xcb...1b2d
11/04/20264:49:22 AMbuy$5.59$0.00010235.590.000102354,601.85
0xb3F...79de
0x63...0243
11/04/20264:11:40 AMbuy$8.05$0.00010228.050.000102278,752.81
0x1D3...B6f1
0x3a...bd88
11/04/20263:02:18 AMsell$10.93$0.000101710.930.0001017107,455.08
0x60a...cDC5
0x02...cd0f
11/04/20263:00:57 AMsell$5.88$0.00010195.880.000101957,738.29
0x0C4...6dD9
0xa4...49dc
11/04/20263:00:31 AMsell$2.68$0.0001022.680.00010226,338.21
0x7b3...f2c3
0xc2...2f66
11/04/20262:59:09 AMsell$10.01$0.000102110.010.000102198,018.93
0x317...fe53
0x18...aac0
11/04/20262:54:23 AMsell$7.71$0.00010237.710.000102375,342.93
0xF91...EfA4
0x35...b68d
11/04/20261:45:12 AMsell$7.75$0.00010257.750.000102575,608.92
0xB23...DD39
0x38...009a
11/04/20261:40:38 AMsell$6.61$0.00010276.610.000102764,413.69
0xF24...6671
0xb3...85d6
11/03/20266:51:28 AMsell$7.09$0.00010267.090.000102669,072.86
0xE22...b5B9
0xeb...2ab8
11/02/20267:40:50 PMsell$7.75$0.00010287.750.000102875,401.23
0x5EB...FD21
0x9c...c525
11/02/20267:38:49 PMsell$7.08$0.00010297.080.000102968,773.43
0x64C...4477
0xe1...ff43
11/02/20267:37:30 PMsell$3.13$0.0001033.130.00010330,385.16
0x7Ca...0Aeb
0x17...ce2e
11/02/20265:47:51 PMsell$5.64$0.00010315.640.000103154,677.04
0xb3F...79de
0x58...2df3