WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009494
Price
0.00009494 BUSD
TVL
$17,578.63
MKT CAP
$47.5K
5m
0%
1h
0.93%
4h
1.38%
24h
1.22%
Share
TXNS
33
Buys
23
Sells
10
Volume
137
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
92.78M
Pooled BUSD:
$8,789.31

ROCK/BUSD price stats on BNB Chain

As of May 23, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009494. ROCK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $137.00. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $47,473.82. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,578.63. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,578.63.

The total transactions of ROCK/BUSD is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

ROCK/BUSD pool has a trading volume of $137.00 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009494, captured at 9:48 PM UTC.

The price of converting 1 ROCK to USD is $0.00009494 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/20269:01:51 PMbuy$2.25$0.000094942.250.0000949423,786.59
0xF63...8e66
0x3e...7395
05/23/20269:00:12 PMbuy$8.58$0.000094838.580.0000948390,479.69
0x75e...02Aa
0x13...dc64
05/23/20268:56:58 PMbuy$9.08$0.000094649.080.0000946496,044.2
0x222...fe28
0x5e...44bc
05/23/20268:41:02 PMbuy$9.06$0.000094449.060.0000944495,952.6
0x222...D4D4
0xc7...ed15
05/23/20268:37:52 PMbuy$8.5$0.000094258.50.0000942590,202.04
0x222...930D
0xb0...675d
05/23/20268:32:51 PMbuy$8.47$0.000094078.470.0000940790,093.37
0x222...F3F3
0xf1...4774
05/23/20266:57:34 PMbuy$1.77$0.000093961.770.0000939618,892.93
0x150...8864
0x5e...4598
05/23/20266:32:14 PMbuy$1.06$0.000093931.060.0000939311,342.98
0x150...8864
0x9d...c14c
05/23/20266:13:00 PMbuy$9.53$0.000093819.530.00009381101,617.78
0xec1...e641
0x6e...b656
05/23/20266:05:07 PMbuy$2.11$0.000093692.110.0000936922,546.01
0x58f...193c
0x44...7e3d
05/23/20265:31:24 PMbuy$1.45$0.000093651.450.0000936515,578.04
0x58f...193c
0xe0...e57c
05/23/20263:14:12 PMbuy$0.0134$0.000093640.01340.00009364143.16
0x000...257F
0x25...9dce
05/23/20263:14:12 PMbuy$4.66$0.000093594.660.0000935949,856.41
0x58f...193c
0x29...48c7
05/23/20263:07:47 PMbuy$2.02$0.000093512.020.0000935121,696.52
0x3D6...0aBe
0xb2...c51e
05/23/20263:00:01 PMbuy$2.53$0.000093462.530.0000934627,119.71
0x150...8864
0x9b...a000
05/23/20262:48:36 PMbuy$3.12$0.00009343.120.000093433,446.55
0x150...8864
0x01...e7c0
05/23/20262:43:49 PMbuy$4.13$0.000093334.130.0000933344,294.41
0x58f...193c
0x11...bb1f
05/23/20262:34:33 PMbuy$0.01491$0.000093280.014910.00009328159.91
0xB5C...1520
0xc0...11b1
05/23/20262:34:33 PMbuy$2.44$0.000093262.440.0000932626,212
0x58f...193c
0x77...85d2
05/23/20262:24:42 PMbuy$0.01868$0.000093230.018680.00009323200.38
0xB5C...145b
0x22...de19