WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001031
Price
0.0001031 BUSD
TVL
$18,376.99
MKT CAP
$51.6K
5m
0%
1h
0%
4h
-0.28%
24h
-1.23%
Share
TXNS
21
Buys
7
Sells
14
Volume
103
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
88.94M
Pooled BUSD:
$9,188.49

ROCK/BUSD price stats on BNB Chain

As of September 7, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001031. ROCK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $103.34. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $51,554.39. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,377.00. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,377.00.

The total transactions of ROCK/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ROCK/BUSD pool has a trading volume of $103.34 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001031, captured at 10:32 AM UTC.

The price of converting 1 ROCK to USD is $0.0001031 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20267:36:52 AMsell$4.69$0.00010314.690.000103145,579.41
0x8f5...10CA
0x29...3aa6
09/07/20267:28:46 AMsell$5.02$0.00010325.020.000103248,658.76
0xd0E...3042
0x7f...e05d
09/07/20264:37:02 AMsell$2.34$0.00010342.340.000103422,635.34
0x8f5...10CA
0x5b...0873
09/07/20261:42:19 AMsell$4.43$0.00010344.430.000103442,858.24
0x8f5...10CA
0xb3...c992
09/07/202612:06:17 AMbuy$0.005108$0.0001040.0051080.00010449.09
0x8f5...10CA
0x4f...bba8
09/07/202612:06:17 AMbuy$7.66$0.00010397.660.000103973,752.46
0x0fD...141b
0x5e...46d6
09/06/202611:19:55 PMbuy$3.37$0.00010383.370.000103832,506.41
0xd0E...3042
0x25...cf35
09/06/20269:17:15 PMbuy$3.9$0.00010373.90.000103737,600.04
0xd0E...3042
0x80...2ba8
09/06/20268:45:34 PMbuy$5.31$0.00010365.310.000103651,261.87
0x8f5...10CA
0xa4...7061
09/06/20267:16:13 PMbuy$2.63$0.00010352.630.000103525,441.93
0x8f5...10CA
0xe8...f1bb
09/06/20266:35:08 PMbuy$4.08$0.00010344.080.000103439,513.5
0x8f5...10CA
0x13...5d4b
09/06/20263:02:00 PMsell$8.3$0.0001038.30.00010380,660.26
0x647...076e
0xf3...98e2
09/06/20262:31:39 PMsell$11.37$0.000103211.370.0001032110,192.67
0x647...076e
0xaf...c6d8
09/06/20262:24:52 PMsell$2.4$0.00010332.40.000103323,254.33
0xF63...8e66
0x14...eafc
09/06/20262:21:26 PMsell$8.35$0.00010358.350.000103580,750.45
0xC84...A677
0x7b...3e0a
09/06/20262:05:59 PMsell$5.83$0.00010385.830.000103856,172.1
0x8f5...10CA
0x59...1942
09/06/20261:24:19 PMsell$7.46$0.0001047.460.00010471,759.13
0xC8c...a4bE
0xd4...bad5
09/06/20261:16:10 PMsell$4.74$0.00010414.740.000104145,551.73
0x8f5...10CA
0x73...0f6e
09/06/20261:11:19 PMsell$3.78$0.00010423.780.000104236,282.91
0x8f5...10CA
0xbd...e6eb
09/06/20268:34:27 AMsell$1.33$0.00010431.330.000104312,833.69
0xd0E...3042
0xac...d0d9