WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009384
Price
0.00009384 BUSD
TVL
$17,509.12
MKT CAP
$46.9K
5m
0%
1h
-0.18%
4h
-0.18%
24h
-0.14%
Share
TXNS
20
Buys
12
Sells
8
Volume
115
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
93.12M
Pooled BUSD:
$8,754.56

ROCK/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009384. ROCK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $115.14. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $46,921.53. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,509.13. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,509.13.

The total transactions of ROCK/BUSD is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ROCK/BUSD pool has a trading volume of $115.14 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009384, captured at 2:56 PM UTC.

The price of converting 1 ROCK to USD is $0.00009384 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20262:31:41 PMsell$6.34$0.000093846.340.0000938467,601.31
0x456...404A
0xe9...0a32
05/12/20262:27:14 PMsell$9.72$0.000094019.720.00009401103,423.19
0x028...B036
0xa5...3000
05/12/20267:49:09 AMsell$8.35$0.00009428.350.000094288,715.19
0x456...404A
0x5e...049b
05/12/20261:38:13 AMsell$8.58$0.000094398.580.0000943990,936.11
0x456...404A
0xbe...4533
05/12/20261:35:52 AMsell$12.23$0.0000946112.230.00009461129,328.44
0x456...404A
0x17...b829
05/11/202611:48:34 PMbuy$1.1$0.000095211.10.0000952111,624.41
0x7d1...61AD
0x8d...4757
05/11/202611:01:06 PMsell$0.1819$0.000094720.18190.000094721,921.03
0xB5C...1520
0xe8...acc8
05/11/202611:01:06 PMbuy$8.11$0.000095118.110.0000951185,266.88
0x456...404A
0x89...32df
05/11/202611:00:42 PMbuy$2.17$0.0000952.170.00009522,902.74
0x387...0bB1
0x58...38d6
05/11/202610:52:55 PMbuy$9.75$0.000094879.750.00009487102,863.09
0xbf0...e8E3
0x16...923e
05/11/202610:52:01 PMbuy$9.75$0.000094669.750.00009466103,084.48
0xa09...5c31
0x62...3973
05/11/202610:07:11 PMbuy$6.6$0.000094486.60.0000944869,862.93
0x028...B036
0x77...0f69
05/11/20269:51:51 PMsell$0.01442$0.000093940.014420.00009394153.54
0xB5C...52a5
0x82...678c
05/11/20269:51:51 PMbuy$0.5038$0.000094410.50380.000094415,336.89
0x150...8864
0x92...a961
05/11/20268:41:37 PMbuy$0.176$0.00009440.1760.00009441,864.73
0x150...8864
0xdb...6612
05/11/20264:10:07 PMbuy$9.7$0.000094299.70.00009429102,891.58
0xc13...8339
0x64...1f1c
05/11/20263:30:44 PMbuy$8.73$0.00009418.730.000094192,775.09
0x456...404A
0xf3...cf21
05/11/20263:20:59 PMsell$3.43$0.000093573.430.0000935736,657.69
0xE57...F8c8
0x9f...610a
05/11/20263:20:59 PMbuy$0.051$0.000094080.0510.000094080.01062
0xE57...F8c8
0x9f...610a
05/11/20263:14:02 PMbuy$9.64$0.000093979.640.00009397102,636.87
0xfC1...c007
0x48...9ab9