WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001156
Price
0.0001156 BUSD
TVL
$19,463.08
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
17
Buys
13
Sells
4
Volume
152
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
84.01M
Pooled BUSD:
$9,731.54

ROCK/BUSD price stats on BNB Chain

As of September 22, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001156. ROCK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $152.02. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $57,817.84. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $19,463.09. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $19,463.09.

The total transactions of ROCK/BUSD is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

ROCK/BUSD pool has a trading volume of $152.02 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001156, captured at 1:08 PM UTC.

The price of converting 1 ROCK to USD is $0.0001156 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/22/20267:36:15 AMsell$7.01$0.00011567.010.000115660,631.58
0x1f7...54F5
0xb4...b644
09/22/20261:01:46 AMsell$8.15$0.00011668.150.000116669,938.67
0x73C...38CB
0x21...6c51
09/22/202612:57:38 AMsell$8.17$0.00011678.170.000116769,997.66
0xaAe...226d
0x30...7f56
09/21/202610:18:35 PMbuy$6.51$0.00011746.510.000117455,484.22
0x8f5...10CA
0x6c...a203
09/21/20268:25:37 PMbuy$6.2$0.00011726.20.000117252,916.53
0x8f5...10CA
0x72...7f9c
09/21/20265:50:51 PMsell$8.26$0.00011668.260.000116670,805.38
0x456...404A
0x35...2d11
09/21/20263:10:58 PMbuy$8.59$0.00011728.590.000117273,262.94
0x456...404A
0x43...4ae1
09/21/20263:08:30 PMbuy$14.03$0.00011714.030.000117119,984.83
0x1f7...2FB5
0xa8...bc73
09/21/20262:53:23 PMbuy$9.97$0.00011679.970.000116785,496.11
0x456...404A
0x24...84f0
09/21/20262:03:05 PMbuy$3.43$0.00011653.430.000116529,491.75
0x000...5875
0x7a...8df2
09/21/20262:02:17 PMbuy$10.56$0.000116310.560.000116390,752.47
0xEb0...6767
0xfb...d7c4
09/21/202611:41:26 AMbuy$10.63$0.000116110.630.000116191,553.63
0x456...404A
0xd5...ff0c
09/21/202611:34:50 AMbuy$10.57$0.000115810.570.000115891,222.07
0x456...404A
0x6b...a1e6
09/21/202611:15:46 AMbuy$11.05$0.000115611.050.000115695,607.41
0x1f7...2FB5
0x15...3ba4
09/21/20269:38:34 AMbuy$10.77$0.000115310.770.000115393,394.97
0x456...404A
0x93...f81f
09/21/20269:28:55 AMbuy$8.45$0.00011518.450.000115173,449.94
0xe21...Ea74
0xa4...57fb
09/21/20268:38:34 AMbuy$9.59$0.00011479.590.000114783,656.02
0xaaa...3c0D
0x49...b622
09/21/20266:00:16 AMbuy$208.53$0.0001121208.530.00011211.86M
0x194...00f5
0xdf...aeb7
09/21/20266:00:16 AMsell$0.5284$0.0001140.52840.0001144,633.58
0x142...f43D
0x67...2c3b
09/21/20265:10:41 AMsell$8.73$0.00010928.730.000109279,931.06
0xBF2...5950
0x16...d11e