WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0000965
Price
0.0000965 BUSD
TVL
$17,767.32
MKT CAP
$48.3K
5m
0%
1h
-0.41%
4h
-0.53%
24h
-2.84%
Share
TXNS
61
Buys
23
Sells
38
Volume
409
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.84M
Pooled BUSD:
$8,883.66

ROCK/BUSD price stats on BNB Chain

As of June 2, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000965. ROCK price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $409.17. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $48,254.82. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,767.33. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,767.33.

The total transactions of ROCK/BUSD is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

ROCK/BUSD pool has a trading volume of $409.17 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0000965, captured at 11:04 AM UTC.

The price of converting 1 ROCK to USD is $0.0000965 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/02/202610:04:18 AMsell$2.23$0.00009652.230.000096523,114.21
0x820...2ED8
0x4e...5889
06/02/20269:28:05 AMsell$5.59$0.000096595.590.0000965957,891.66
0x3D6...0aBe
0xa8...c627
06/02/20269:25:27 AMsell$9.86$0.000096769.860.00009676101,923.41
0x111...Dc71
0x5b...659d
06/02/20269:17:51 AMsell$1.51$0.000096881.510.0000968815,648.53
0xB48...BED6
0xb1...1039
06/02/20269:07:56 AMsell$0.1389$0.00009690.13890.00009691,433.87
0xC3f...FD1d
0x0d...6111
06/02/20268:56:36 AMsell$0.5827$0.000096910.58270.000096916,013.25
0x58f...193c
0x71...a845
06/02/20266:46:01 AMsell$0.1183$0.000096920.11830.000096921,221.5
0x7AF...195b
0xd0...df66
06/02/20266:13:29 AMsell$9.31$0.000097029.310.0000970296,040.74
0x999...49b0
0xb2...aa14
06/02/20265:38:21 AMsell$9.34$0.000097229.340.0000972296,150.35
0x999...7737
0x83...d1e1
06/02/20264:56:28 AMsell$9.37$0.000097439.370.0000974396,260.14
0x111...1C28
0x26...11d2
06/02/20263:47:38 AMbuy$2.72$0.000097992.720.0000979927,765.9
0x1Bb...F139
0x9a...a2e5
06/02/20263:28:23 AMbuy$5.55$0.00009795.550.000097956,689.54
0x150...8864
0xeb...0e4c
06/02/20263:16:11 AMbuy$3.5$0.00009783.50.000097835,854.75
0x3D6...0aBe
0xe5...2288
06/02/20262:36:04 AMbuy$7.4$0.000097687.40.0000976875,846.11
0x111...98ce
0xa3...8c8a
06/02/20262:31:47 AMbuy$5.62$0.000097545.620.0000975457,621.47
0x150...8864
0xe0...3ead
06/02/20262:05:50 AMsell$9.32$0.000097099.320.0000970996,080.89
0x111...0182
0x08...7ec2
06/02/20261:48:56 AMsell$9.35$0.000097299.350.0000972996,190.56
0xfC1...c007
0xcf...639a
06/02/20261:34:42 AMsell$9.38$0.00009759.380.000097596,300.42
0xA8E...E759
0x44...f412
06/01/202610:08:00 PMsell$3.26$0.000097643.260.0000976433,392.65
0x3D6...0aBe
0x39...1186
06/01/20269:10:02 PMsell$13.32$0.0000978213.320.00009782136,194.88
0x111...1C28
0x35...2bb1