WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001049
Price
0.0001049 BUSD
TVL
$18,542.54
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
18
Buys
10
Sells
8
Volume
139
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
88.21M
Pooled BUSD:
$9,271.27

ROCK/BUSD price stats on BNB Chain

As of October 15, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001049. ROCK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $138.80. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $52,458.07. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,542.54. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,542.54.

The total transactions of ROCK/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ROCK/BUSD pool has a trading volume of $138.80 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001049, captured at 11:11 PM UTC.

The price of converting 1 ROCK to USD is $0.0001049 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/15/202611:02:22 PMsell$6.12$0.00010496.120.000104958,415.98
0x9f2...dB51
0xf3...ac93
10/15/20264:23:41 PMsell$6.49$0.0001056.490.00010561,807.1
0x437...b413
0x01...9d2a
10/15/20264:09:57 PMbuy$8.31$0.00010528.310.000105278,985.31
0x680...9185
0x4c...9fe5
10/15/20264:09:58 PMbuy$8.01$0.00010538.010.000105376,042.69
0x754...C024
0xe2...d8b2
10/15/20264:10:04 PMbuy$7.55$0.00010557.550.000105571,533.22
0x830...deb3
0xac...7080
10/15/20262:56:51 PMbuy$8.19$0.00010488.190.000104878,171.01
0xF0C...B2e8
0x80...258d
10/15/20262:48:21 PMbuy$9.28$0.00010469.280.000104688,740.95
0xeda...3b26
0x9e...4073
10/15/20262:42:12 PMbuy$7.91$0.00010447.910.000104475,812.77
0xe5D...42FF
0x18...c35b
10/15/20262:38:45 PMbuy$8.05$0.00010428.050.000104277,267.51
0x4A6...210e
0xa2...90f1
10/15/20261:54:14 PMsell$7.49$0.00010357.490.000103572,382.12
0x62E...d629
0xf0...c395
10/15/20268:46:44 AMbuy$8.09$0.00010418.090.000104177,798.62
0xB9d...b6Ea
0x2d...adbc
10/15/20265:51:49 AMsell$8.11$0.00010358.110.000103578,365.78
0xB23...DD39
0x26...30f1
10/15/20265:47:51 AMsell$2.53$0.00010372.530.000103724,474.26
0x383...1fae
0x94...7f91
10/15/20264:36:42 AMbuy$7.42$0.00010417.420.000104171,291.04
0x1D3...B6f1
0x70...1d61
10/15/20262:55:10 AMbuy$7.85$0.00010397.850.000103975,547.22
0xF91...EfA4
0xef...0c83
10/15/20262:23:28 AMsell$8.42$0.00010428.420.000104280,816.65
0x62F...7FdA
0x89...2f18
10/15/20262:22:43 AMsell$11.41$0.000104411.410.0001044109,243.53
0x000...5875
0x02...1e79
10/15/20262:18:50 AMsell$7.47$0.00010477.470.000104771,360.55
0x60C...162A
0xcb...7523
10/14/20263:11:09 PMsell$7.94$0.00010527.940.000105275,527.96
0x4A6...210e
0xeb...f4ef
10/14/20262:20:10 PMsell$7.99$0.00010537.990.000105375,850.05
0x5EB...FD21
0x31...8909