WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001023
Price
0.0001023 BUSD
TVL
$18,316.39
MKT CAP
$51.2K
5m
0%
1h
0%
4h
-0.13%
24h
-1.03%
Share
TXNS
21
Buys
6
Sells
15
Volume
135
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
89.32M
Pooled BUSD:
$9,158.19

ROCK/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001023. ROCK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $134.93. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $51,174.76. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,316.40. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,316.40.

The total transactions of ROCK/BUSD is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

ROCK/BUSD pool has a trading volume of $134.93 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001023, captured at 10:40 AM UTC.

The price of converting 1 ROCK to USD is $0.0001023 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20267:37:56 AMsell$6.7$0.00010236.70.000102365,470.62
0xA55...bFc8
0xd9...408c
10/31/20267:04:48 AMsell$5.52$0.00010245.520.000102453,875.77
0xF0C...B2e8
0xcc...19b4
10/31/202612:19:57 AMbuy$7.59$0.00010297.590.000102973,721.07
0x64C...4477
0x1b...7ec9
10/31/202612:08:52 AMbuy$7.32$0.00010287.320.000102871,216.81
0x4A6...210e
0xbb...1471
10/31/202612:07:06 AMbuy$6.16$0.00010266.160.000102660,054.27
0x719...dD4B
0x1d...2a1d
10/30/202611:39:24 PMbuy$7.04$0.00010257.040.000102568,681.3
0x317...fe53
0x10...f724
10/30/20266:52:28 PMsell$7.75$0.0001027.750.00010276,029.28
0x4A6...210e
0x85...2f9b
10/30/20266:42:48 PMsell$4.11$0.00010214.110.000102140,289.87
0xb3F...79de
0x6b...77a7
10/30/20263:19:35 PMbuy$6.65$0.00010266.650.000102664,817.28
0xb3F...79de
0xc6...4c6d
10/30/20263:09:54 PMbuy$8.48$0.00010248.480.000102482,854.78
0xC83...485B
0xf0...3fe1
10/30/20261:52:31 PMsell$8.61$0.00010198.610.000101984,484.33
0xF91...EfA4
0xa7...0deb
10/30/20261:44:16 PMsell$6.22$0.00010216.220.000102160,959.33
0xb3F...79de
0x2d...d618
10/30/202612:44:41 PMsell$4.12$0.00010224.120.000102240,308.48
0xb3F...79de
0xfd...93da
10/30/202612:44:10 PMsell$2.09$0.00010222.090.000102220,482.95
0x76e...699E
0x9f...037d
10/30/202611:51:18 AMsell$4.12$0.00010234.120.000102340,328.05
0xb3F...79de
0x3f...c021
10/30/202611:43:42 AMsell$4.13$0.00010244.130.000102440,347.63
0xa5A...BBE2
0x90...ce26
10/30/20269:22:19 AMsell$8.14$0.00010278.140.000102779,244.46
0x1D3...B6f1
0x8c...4652
10/30/20268:47:15 AMsell$6.85$0.00010296.850.000102966,632.54
0x5aD...5330
0xc6...cba7
10/30/20267:56:09 AMsell$7.73$0.0001037.730.00010375,088.06
0xCD8...AC85
0xa8...a684
10/30/20267:42:43 AMsell$7.71$0.00010327.710.000103274,709
0x5EB...FD21
0x36...ab09