WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0000895
Price
0.0000895 BUSD
TVL
$17,113.18
MKT CAP
$44.8K
5m
0%
1h
0.03%
4h
0.12%
24h
-1.81%
Share
TXNS
76
Buys
33
Sells
43
Volume
511
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.38M
Pooled BUSD:
$8,556.59

ROCK/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000895. ROCK price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $510.53. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,754.55. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,113.19. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,113.19.

The total transactions of ROCK/BUSD is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.

ROCK/BUSD pool has a trading volume of $510.53 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0000895, captured at 8:50 PM UTC.

The price of converting 1 ROCK to USD is $0.0000895 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20268:27:38 PMsell$0.0255$0.000089480.02550.00008948285.05
0x000...257F
0x2e...0e1b
06/04/20268:27:38 PMsell$2.11$0.00008952.110.000089523,579.49
0x150...8864
0xee...b8fb
06/04/20267:23:39 PMbuy$0.6843$0.000089970.68430.000089977,606.15
0x150...8864
0xf5...cc3c
06/04/20266:35:39 PMbuy$8.74$0.000089878.740.0000898797,251.89
0x456...404A
0xc4...8c38
06/04/20266:30:06 PMbuy$6.91$0.000089716.910.0000897177,096.98
0x222...c5a6
0xfc...99cc
06/04/20266:29:14 PMbuy$1.79$0.000089611.790.0000896119,987.04
0x58f...193c
0xbe...f4d5
06/04/20265:41:46 PMsell$3.28$0.000089183.280.0000891836,873.99
0x292...420E
0xc5...8c9f
06/04/20265:41:44 PMsell$3.11$0.000089253.110.0000892534,920.32
0x58f...193c
0x0b...721c
06/04/20265:41:45 PMsell$0.00747$0.000089220.007470.0000892283.72
0xB5C...f5db
0x4d...0e91
06/04/20265:33:31 PMsell$2.32$0.000089312.320.0000893126,036.89
0x3D6...0aBe
0x64...293b
06/04/20265:24:16 PMsell$1.89$0.000089351.890.0000893521,162.12
0x150...8864
0x3d...95ec
06/04/20265:20:53 PMsell$2.25$0.000089392.250.0000893925,232.7
0x58f...193c
0xca...c411
06/04/20263:15:12 PMbuy$7.35$0.000089797.350.0000897981,957.41
0x222...31b9
0x5b...16f5
06/04/20263:06:54 PMbuy$8.28$0.000089628.280.0000896292,406.87
0x222...c5a6
0x53...dd50
06/04/20263:00:50 PMbuy$1.52$0.000089521.520.0000895217,070.24
0x1Bb...F139
0xfd...2f39
06/04/20262:09:57 PMbuy$2.66$0.000089482.660.0000894829,806.99
0x1Bb...F139
0x35...7728
06/04/20261:33:31 PMbuy$1.01$0.000089441.010.0000894411,367.5
0x58f...193c
0xbd...9cee
06/04/202612:39:00 PMbuy$6.87$0.000089366.870.0000893676,935.44
0x222...5D77
0xf1...1968
06/04/202612:36:36 PMbuy$7.28$0.000089217.280.0000892181,668.21
0x222...fff4
0x91...8f73
06/04/202612:30:29 PMbuy$8.2$0.000089058.20.0000890592,089.69
0x190...568D
0xdb...1c2e