WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009012
Price
0.00009012 BUSD
TVL
$17,157.3
MKT CAP
$45.1K
5m
0%
1h
1.35%
4h
1.42%
24h
1.67%
Share
TXNS
11
Buys
11
Sells
0
Volume
60
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
95.22M
Pooled BUSD:
$8,578.65

ROCK/BUSD price stats on BNB Chain

As of August 8, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009012. ROCK price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $60.07. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,062.11. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,157.30. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,157.30.

The total transactions of ROCK/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

ROCK/BUSD pool has a trading volume of $60.07 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009012, captured at 2:40 PM UTC.

The price of converting 1 ROCK to USD is $0.00009012 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/20262:30:48 PMbuy$18.1$0.0000901218.10.00009012200,894.57
0x9d6...ca34
0x57...6a64
08/08/20262:28:49 PMbuy$7.33$0.000089857.330.0000898581,620.74
0xaAA...6052
0x4c...7714
08/08/20262:21:06 PMbuy$7.15$0.000089267.150.0000892680,177.74
0x555...C74c
0x21...407f
08/08/20262:04:35 PMbuy$5.89$0.000089135.890.0000891366,128.53
0xaAe...226d
0x21...b81c
08/08/20261:54:28 PMbuy$5.3$0.000089015.30.0000890159,563.88
0xa3f...E1f5
0x20...cd5b
08/08/20261:42:58 PMbuy$3.12$0.000088923.120.0000889235,089.52
0xD52...Db4b
0x63...73de
08/08/202610:33:00 AMbuy$3.18$0.000088863.180.0000888635,882.07
0x631...6aD4
0x32...54d7
08/08/202610:23:25 AMbuy$2.04$0.00008882.040.000088822,972.65
0x8f5...10CA
0x9e...326d
08/08/20266:37:25 AMbuy$4.17$0.000088744.170.0000887447,061.95
0x8f5...10CA
0x6f...d178
08/08/20266:16:39 AMbuy$1.57$0.000088681.570.0000886817,812.1
0xd0E...3042
0xa8...bc41
08/08/20263:57:19 AMbuy$2.17$0.000088642.170.0000886424,510.69
0xd0E...3042
0x4b...3eb8
08/07/20261:00:02 PMbuy$3.69$0.000088583.690.0000885841,669.26
0x58A...B0F0
0x13...be71
08/07/20267:41:30 AMsell$3.12$0.000088133.120.0000881335,404.33
0x8f5...10CA
0xd2...7f6d
08/07/20266:54:15 AMsell$1.11$0.000088171.110.0000881712,631.25
0x8f5...10CA
0x35...8bbd
08/07/20264:58:16 AMsell$5.11$0.000088245.110.0000882457,967.68
0x169...1A5b
0xb7...8e33
08/07/20264:30:57 AMsell$8.11$0.000088378.110.0000883791,825.11
0x514...a4Db
0x86...965d
08/06/20267:44:52 PMsell$3.21$0.000088493.210.0000884936,316.68
0x438...31f7
0x08...005f
08/06/20266:41:42 PMsell$0.6103$0.000088530.61030.000088536,894.24
0xAe5...ccf0
0xc1...5e00
08/06/20266:41:39 PMsell$5.44$0.00008865.440.000088661,506.16
0x058...7D22
0xcc...0fc5
08/06/20266:41:39 PMsell$0.3811$0.000088540.38110.000088544,304.83
0xC4e...9719
0xab...bbaa