WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0002736
Price
0.0002736 BUSD
TVL
$29,867.84
MKT CAP
$136.8K
5m
0%
1h
-0.18%
4h
-0.69%
24h
-0.93%
Share
TXNS
32
Buys
16
Sells
16
Volume
319
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
54.49M
Pooled BUSD:
$14,933.92

ROCK/BUSD price stats on BNB Chain

As of January 7, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0002736. ROCK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $318.94. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $136,823.58. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,867.84. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,867.84.

The total transactions of ROCK/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

ROCK/BUSD pool has a trading volume of $318.94 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0002736, captured at 3:00 PM UTC.

The price of converting 1 ROCK to USD is $0.0002736 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/07/20262:13:12 PMsell$15.03$0.000273615.030.000273654,941.21
0x456...404A
0x5e...87bd
01/07/20262:06:22 PMsell$11.26$0.000274111.260.000274141,110.35
0x5d2...758d
0x11...4180
01/07/20261:09:49 PMsell$15.28$0.000274615.280.000274655,657.76
0x456...404A
0x60...bcad
01/07/20261:00:01 PMsell$4.54$0.00027494.540.000274916,531.25
0x3D6...0aBe
0x66...7f5d
01/07/202612:14:45 PMsell$10.6$0.000275210.60.000275238,539.52
0x456...404A
0xfc...5ade
01/07/202610:24:12 AMsell$5.69$0.00027555.690.000275520,674.17
0x1Bb...F139
0xed...aefd
01/07/20268:00:54 AMbuy$9.4$0.00027689.40.000276833,965.09
0x58f...193c
0x21...485f
01/07/20267:50:44 AMbuy$5.72$0.00027655.720.000276520,706.07
0x150...8864
0x56...2c78
01/07/20267:16:22 AMbuy$5.49$0.00027635.490.000276319,876.91
0x58f...193c
0x58...c02b
01/07/20261:39:17 AMsell$5.75$0.0002755.750.00027520,932.69
0x150...8864
0x63...0f1d
01/07/20261:32:07 AMsell$5.53$0.00027525.530.000275220,097.01
0x150...8864
0x5b...f048
01/07/202612:08:23 AMbuy$1.4$0.00027661.40.00027665,081.78
0x3D6...0aBe
0xfc...7ebb
01/06/202611:10:18 PMbuy$15.85$0.000276315.850.000276357,371.9
0x456...404A
0xc8...86ca
01/06/20269:34:37 PMbuy$16.55$0.000275716.550.000275760,046.07
0x4dE...D3b4
0x16...8f2c
01/06/20269:24:48 PMbuy$2.67$0.00027542.670.00027549,728.4
0x8AD...E63E
0xfb...8819
01/06/20269:16:15 PMbuy$14.92$0.00027514.920.00027554,247.19
0x456...404A
0x4d...d414
01/06/20269:15:29 PMbuy$14.97$0.000274514.970.000274554,540.64
0x456...404A
0xb6...7141
01/06/20268:43:45 PMbuy$5.26$0.00027415.260.000274119,194.33
0x8AD...E63E
0xc5...aadb
01/06/20268:25:46 PMbuy$3.8$0.00027393.80.000273913,897.2
0x150...8864
0x81...7e95
01/06/20268:19:39 PMbuy$4.34$0.00027384.340.000273815,882.46
0x58f...193c
0x81...2275