- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 55.89M
- Pooled BUSD:
- $14,554.46
ROCK/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of ROCK token on DEX PancakeSwap is $0.00026. ROCK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $406.85. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $130,023.29. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,108.93. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,108.93.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $406.85 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.00026, captured at 4:54 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.00026 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:44 AM | sell | $15.84 | $0.00026 | 15.84 | 0.00026 | 60,934.57 | 0x7e...d739 | |
| 12/18/2025 | 2:36:27 AM | buy | $7.2 | $0.0002615 | 7.2 | 0.0002615 | 27,547.86 | 0x5e...2383 | |
| 12/17/2025 | 8:23:24 PM | buy | $13.86 | $0.0002611 | 13.86 | 0.0002611 | 53,092.32 | 0xa3...f439 | |
| 12/17/2025 | 7:10:32 PM | sell | $14.69 | $0.0002598 | 14.69 | 0.0002598 | 56,562.28 | 0xd3...4af7 | |
| 12/17/2025 | 7:09:06 PM | sell | $3.83 | $0.0002601 | 3.83 | 0.0002601 | 14,723.54 | 0xa1...f003 | |
| 12/17/2025 | 6:57:36 PM | sell | $14.08 | $0.0002604 | 14.08 | 0.0002604 | 54,057.3 | 0x76...76f3 | |
| 12/17/2025 | 6:47:51 PM | sell | $14.31 | $0.000261 | 14.31 | 0.000261 | 54,832.69 | 0x61...2fda | |
| 12/17/2025 | 6:43:45 PM | sell | $4.15 | $0.0002613 | 4.15 | 0.0002613 | 15,906.87 | 0xd8...4fd8 | |
| 12/17/2025 | 4:30:14 PM | sell | $16.95 | $0.0002617 | 16.95 | 0.0002617 | 64,770.58 | 0x15...d539 | |
| 12/17/2025 | 4:20:20 PM | sell | $18.39 | $0.0002623 | 18.39 | 0.0002623 | 70,124.58 | 0x1e...8ba4 | |
| 12/17/2025 | 4:15:37 PM | sell | $17.78 | $0.0002629 | 17.78 | 0.0002629 | 67,615.11 | 0x98...5c36 | |
| 12/17/2025 | 4:15:11 PM | sell | $13.07 | $0.0002635 | 13.07 | 0.0002635 | 49,611.74 | 0x35...f54b | |
| 12/17/2025 | 3:58:21 PM | sell | $15.34 | $0.000264 | 15.34 | 0.000264 | 58,118.76 | 0xd7...5e00 | |
| 12/17/2025 | 3:51:34 PM | sell | $14.71 | $0.0002646 | 14.71 | 0.0002646 | 55,611.4 | 0x38...8d20 | |
| 12/17/2025 | 3:50:47 PM | sell | $12.1 | $0.000265 | 12.1 | 0.000265 | 45,650.03 | 0xb6...4312 | |
| 12/17/2025 | 3:45:36 PM | sell | $15.29 | $0.0002655 | 15.29 | 0.0002655 | 57,583.49 | 0x34...c209 | |
| 12/17/2025 | 3:44:26 PM | sell | $13.25 | $0.000266 | 13.25 | 0.000266 | 49,808.86 | 0x58...a0f3 | |
| 12/17/2025 | 3:07:09 PM | buy | $15.22 | $0.0002673 | 15.22 | 0.0002673 | 56,923.04 | 0x06...5cb2 | |
| 12/17/2025 | 3:06:32 PM | buy | $13.36 | $0.0002668 | 13.36 | 0.0002668 | 50,063.84 | 0xd2...b419 | |
| 12/17/2025 | 3:00:05 PM | buy | $13.63 | $0.0002663 | 13.63 | 0.0002663 | 51,198.24 | 0x33...d433 |