WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0000929
Price
0.0000929 BUSD
TVL
$17,396.18
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0.13%
24h
1.71%
Share
TXNS
11
Buys
10
Sells
1
Volume
65
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
93.77M
Pooled BUSD:
$8,698.09

ROCK/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000929. ROCK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $64.54. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $46,453.05. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,396.19. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,396.19.

The total transactions of ROCK/BUSD is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ROCK/BUSD pool has a trading volume of $64.54 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0000929, captured at 5:37 AM UTC.

The price of converting 1 ROCK to USD is $0.0000929 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20265:09:36 AMbuy$8.5$0.00009298.50.000092991,530.44
0x456...404A
0x03...2af5
04/18/20261:32:02 AMbuy$2.37$0.000092792.370.0000927925,639.61
0x150...8864
0x1a...4b1f
04/17/20264:59:53 PMbuy$2.7$0.000092732.70.0000927329,135.28
0x58f...193c
0xfa...3f6f
04/17/20262:37:28 PMbuy$6.13$0.000092646.130.0000926466,248.63
0xF24...6671
0xad...b7e6
04/17/20262:34:18 PMbuy$1.98$0.000092551.980.0000925521,484.82
0x07c...4A0A
0x82...2c53
04/17/20261:51:28 PMbuy$7.1$0.000092457.10.0000924576,854.69
0x5d2...758d
0xe7...4df0
04/17/20261:24:24 PMbuy$7.75$0.000092297.750.0000922984,002.75
0x111...0182
0x9e...060b
04/17/20261:09:25 PMbuy$7.73$0.000092137.730.0000921383,911.24
0x111...1C28
0x48...cf7b
04/17/20261:07:30 PMbuy$8.57$0.000091968.570.0000919693,254.52
0x456...404A
0xd8...f742
04/17/202612:53:52 PMbuy$6.11$0.00009186.110.000091866,641.26
0x456...404A
0x21...2020
04/17/20265:10:07 AMsell$5.54$0.000091345.540.0000913460,726.07
0xefA...D59D
0x40...fa3c
04/16/20267:46:41 PMbuy$1.97$0.000091831.970.0000918321,464.41
0x82e...BD77
0x29...6926
04/16/20266:52:26 PMbuy$2$0.0000917920.0000917921,890
0xAF6...dA59
0xbd...eb39
04/16/20266:46:24 PMbuy$11.52$0.0000916511.520.00009165125,697.55
0x2EE...f324
0x21...e143
04/16/20266:40:54 PMbuy$8.12$0.000091448.120.0000914488,829.69
0x111...f3eB
0x9c...eef4
04/16/20266:35:38 PMbuy$8.18$0.000091278.180.0000912789,659.21
0xBF2...5950
0x60...8415
04/16/20266:27:21 PMbuy$5.9$0.000091125.90.0000911264,841.13
0xBF2...5950
0x5e...c20f
04/16/20264:19:30 PMbuy$5.9$0.000090995.90.0000909964,885.53
0x9Ac...B5A1
0xd7...97f0
04/16/20264:08:35 PMbuy$5.84$0.000090875.840.0000908764,348.5
0xA01...1eCA
0x17...f291
04/16/20263:37:15 PMbuy$8.02$0.000090728.020.0000907288,436.05
0xA70...5D53
0x5f...def3