WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001062
Price
0.0001062 BUSD
TVL
$18,626.54
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
28
Buys
10
Sells
18
Volume
223
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
87.82M
Pooled BUSD:
$9,313.27

ROCK/BUSD price stats on BNB Chain

As of October 9, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001062. ROCK price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $223.22. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $53,119.41. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,626.54. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,626.54.

The total transactions of ROCK/BUSD is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

ROCK/BUSD pool has a trading volume of $223.22 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001062, captured at 1:19 PM UTC.

The price of converting 1 ROCK to USD is $0.0001062 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/09/20267:53:13 AMbuy$6.83$0.00010626.830.000106264,293.93
0x8dc...6391
0x99...b8b8
10/09/20265:18:59 AMbuy$7.36$0.0001067.360.00010669,417.06
0x5EB...FD21
0x27...32d9
10/09/20262:53:07 AMbuy$8.1$0.00010598.10.000105976,515.99
0xeB2...0698
0xa2...487e
10/09/20262:48:13 AMbuy$8.35$0.00010578.350.000105779,073.04
0xa7d...bb37
0x19...6b5d
10/08/202610:39:49 PMbuy$8.94$0.00010558.940.000105584,816.17
0x5aD...5330
0x7b...1e2c
10/08/20269:22:04 PMbuy$7.09$0.00010537.090.000105367,329.93
0xe5D...42FF
0x8f...773f
10/08/20267:54:53 PMbuy$8.15$0.00010518.150.000105177,528.59
0x9B9...0766
0x11...fcfc
10/08/20267:54:43 PMbuy$7.15$0.00010497.150.000104968,140.16
0x437...b413
0x74...ecc1
10/08/20267:22:54 PMbuy$7.92$0.00010487.920.000104875,571.64
0x95E...01b3
0x80...b49c
10/08/20266:25:15 PMbuy$8.29$0.00010468.290.000104679,298.89
0x081...354D
0xd6...fc67
10/08/20265:25:42 PMsell$8.22$0.00010418.220.000104178,977.66
0x5DC...0920
0xaa...bd26
10/08/20265:24:07 PMsell$7.94$0.00010427.940.000104276,194.81
0xB23...DD39
0xf3...c04d
10/08/20265:06:04 PMsell$7.55$0.00010447.550.000104472,307.38
0xbb5...5489
0x6e...3838
10/08/20264:56:58 PMsell$8.61$0.00010468.610.000104682,310.99
0xefA...D59D
0x37...6418
10/08/20264:53:18 PMsell$8.45$0.00010488.450.000104880,660.24
0x4A6...210e
0x62...b933
10/08/20264:06:50 PMsell$8.31$0.0001058.310.00010579,162.18
0xe21...Ea74
0x8e...660b
10/08/20264:02:21 PMsell$8.33$0.00010528.330.000105279,199.59
0x5DC...0920
0xb7...b34a
10/08/20264:01:03 PMsell$3.09$0.00010533.090.000105329,342.36
0x1f7...54F5
0x47...a964
10/08/20263:19:29 PMsell$8.71$0.00010668.710.000106681,705.58
0x4a2...3bf0
0x3a...e4ee
10/08/20263:17:39 PMsell$10.47$0.000106810.470.000106898,014.94
0x38d...dfb9
0x79...ecc9