WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008507
Price
0.00008507 BUSD
TVL
$16,692.89
MKT CAP
$42.5K
5m
0%
1h
-0.52%
4h
-0.04%
24h
-0.77%
Share
TXNS
47
Buys
25
Sells
22
Volume
266
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.86M
Pooled BUSD:
$8,346.44

ROCK/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008507. ROCK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $266.17. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $42,538.63. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,692.89. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,692.89.

The total transactions of ROCK/BUSD is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

ROCK/BUSD pool has a trading volume of $266.17 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008507, captured at 2:10 AM UTC.

The price of converting 1 ROCK to USD is $0.00008507 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20261:40:34 AMsell$0.1182$0.000085070.11820.000085071,389.79
0x7AF...195b
0xf0...6c10
06/26/20261:32:06 AMsell$4.53$0.000085124.530.0000851253,257.31
0x94a...3886
0xb4...79a5
06/26/202612:42:37 AMbuy$7.24$0.000085527.240.0000855284,736.34
0x111...1C28
0x6b...92e1
06/26/202612:16:04 AMbuy$0.7795$0.000085440.77950.000085449,123.44
0xA85...941D
0x19...cd9a
06/25/202611:25:28 PMbuy$7.67$0.000085357.670.0000853589,920.79
0x111...f3eB
0xb1...d14c
06/25/202610:18:27 PMbuy$4$0.0000852340.0000852347,043.59
0x94a...3886
0x23...3144
06/25/20269:55:04 PMbuy$3.7$0.000085153.70.0000851543,480.09
0x94a...3886
0xfd...ef92
06/25/20269:51:16 PMbuy$0.4738$0.000085110.47380.000085115,567.01
0xd26...6406
0x1d...802a
06/25/20266:00:36 PMbuy$3.91$0.000085073.910.0000850745,990.8
0x94a...3886
0x17...f53d
06/25/20265:26:13 PMbuy$8.16$0.000084948.160.0000849496,126.53
0x456...404A
0xa5...61a5
06/25/20264:10:30 PMbuy$7.59$0.000084787.590.0000847889,563.49
0xA70...5D53
0xc4...f468
06/25/20263:15:22 PMsell$7.51$0.000084367.510.0000843689,085.37
0x222...930D
0x8d...8fd5
06/25/20263:03:22 PMsell$7.09$0.000084517.090.0000845183,934.47
0x222...cC5A
0x98...2b33
06/25/20262:33:26 PMbuy$13.44$0.0000848713.440.00008487158,361.96
0xA8E...E759
0xbc...0cd3
06/25/20262:13:16 PMbuy$1.79$0.000084711.790.0000847121,147.02
0x5b2...c477
0x92...026b
06/25/20262:12:39 PMbuy$7.12$0.000084627.120.0000846284,206.3
0x111...Dc71
0xae...efe5
06/25/20262:10:18 PMbuy$6.68$0.000084486.680.0000844879,178.97
0x30F...8B18
0xd5...fb39
06/25/20262:08:46 PMbuy$7.53$0.000084337.530.0000843389,292.23
0x222...92E7
0x0f...8b13
06/25/20262:05:17 PMbuy$10.6$0.0000841510.60.00008415126,008.09
0x111...f3eB
0xa5...9eb7
06/25/20262:02:23 PMbuy$6.62$0.000083986.620.0000839878,883.82
0xA8E...E759
0xe8...5310