WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0003268
Price
0.0003268 BUSD
TVL
$32,543.11
MKT CAP
$163.4K
5m
0%
1h
0.18%
4h
0.30%
24h
-2.28%
Share
TXNS
40
Buys
15
Sells
25
Volume
650
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
49.81M
Pooled BUSD:
$16,262.22

ROCK/BUSD price stats on BNB Chain

As of October 16, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0003268. ROCK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $649.61. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $163,443.59. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $32,543.12. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $32,543.12.

The total transactions of ROCK/BUSD is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

ROCK/BUSD pool has a trading volume of $649.61 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0003268, captured at 12:27 AM UTC.

The price of converting 1 ROCK to USD is $0.0003268 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/16/202512:25:59 AMbuy$22.03$0.000326822.030.000326867,418.64
0x456...404A
0x0f...985e
10/15/202511:41:52 PMbuy$8.03$0.00032628.030.000326224,615.32
0x085...8FCa
0xac...45f2
10/15/20259:17:43 PMsell$23.66$0.000324923.660.000324972,811.91
0x276...7b03
0x3c...1731
10/15/20258:33:38 PMsell$23.6$0.000325923.60.000325972,420.27
0xC84...A677
0x55...517f
10/15/20257:17:30 PMbuy$0.7696$0.0003280.76960.0003282,346.41
0xe09...5268
0xd6...42c1
10/15/20255:31:36 PMsell$20.01$0.000326720.010.000326761,261.84
0xBaD...1Ba3
0xd3...2916
10/15/20255:19:51 PMsell$18.79$0.000327518.790.000327557,372.54
0x5B6...cDE7
0x90...5f69
10/15/20255:13:44 PMsell$19.72$0.000328319.720.000328360,070.51
0xA01...1eCA
0x5b...43e7
10/15/20254:48:00 PMbuy$22.01$0.000329922.010.000329966,720.84
0x30c...424a
0xc6...b2ef
10/15/20254:46:02 PMbuy$21.32$0.00032921.320.00032964,821.35
0x565...3e8B
0x13...54cb
10/15/20254:12:14 PMsell$4.44$0.0003274.440.00032713,599.29
0x0A4...C9cA
0x9d...1016
10/15/20254:05:45 PMsell$6.43$0.00032726.430.000327219,662.45
0x89E...0c7D
0xab...77cd
10/15/20254:05:00 PMsell$19.36$0.000327819.360.000327859,071.8
0x29C...38a7
0x85...ccac
10/15/20252:54:01 PMsell$17.87$0.000328517.870.000328554,417.34
0x0c0...E1FB
0xe4...2c2f
10/15/20252:10:41 PMbuy$11.6$0.000330311.60.000330335,133.82
0x97B...3328
0xeb...2489
10/15/20251:04:48 PMsell$19.26$0.000328819.260.000328858,573.42
0x730...3B45
0x5e...3b78
10/15/20251:02:34 PMsell$20.46$0.000329620.460.000329662,076.52
0x456...404A
0x11...b85c
10/15/202511:17:53 AMbuy$0.2493$0.00033160.24930.0003316751.86
0x4D0...A69B
0x71...ed79
10/15/202511:17:51 AMsell$20.57$0.000330420.570.000330462,278.48
0x015...E059
0x08...ec0b
10/15/202510:32:38 AMsell$22.28$0.000331322.280.000331367,263.07
0x4Da...4090
0x88...0f7c