WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009088
Price
0.00009088 BUSD
TVL
$17,262.25
MKT CAP
$45.4K
5m
0%
1h
0%
4h
-3.10%
24h
-5.22%
Share
TXNS
23
Buys
4
Sells
19
Volume
162
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
94.82M
Pooled BUSD:
$8,631.12

ROCK/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009088. ROCK price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $161.55. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $45,442.32. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,262.26. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,262.26.

The total transactions of ROCK/BUSD is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

ROCK/BUSD pool has a trading volume of $161.55 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009088, captured at 7:36 PM UTC.

The price of converting 1 ROCK to USD is $0.00009088 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20264:46:43 PMsell$8.05$0.000090888.050.0000908888,599.12
0x2b2...F9be
0x10...99d2
11/14/20264:12:13 PMsell$7.94$0.000091587.940.0000915886,742.73
0x153...101d
0xcd...3724
11/14/20264:11:19 PMsell$6.9$0.000091726.90.0000917275,310.33
0x33e...b735
0xae...4177
11/14/20264:06:05 PMsell$8.14$0.000091898.140.0000918988,624.24
0xB01...D796
0x0b...29ff
11/14/20261:38:08 PMsell$3.18$0.000093153.180.0000931534,146.12
0x917...33F5
0x34...9dae
11/14/20261:37:56 PMsell$6.67$0.000093256.670.0000932571,608.78
0xF0c...8120
0x06...0f4b
11/14/20261:25:05 PMsell$6.86$0.00009346.860.000093473,512.63
0x719...dD4B
0x12...fa0b
11/14/20261:23:45 PMsell$6.63$0.000093546.630.0000935470,894.89
0x437...b413
0xad...d0e5
11/14/20261:03:35 PMsell$6.69$0.000093686.690.0000936871,458.91
0x64C...4477
0x3a...a135
11/14/20261:02:18 PMsell$5.77$0.000093795.770.0000937961,589.99
0xC83...485B
0x5b...3746
11/14/20268:51:57 AMsell$6.19$0.000093946.190.0000939465,948
0x9f2...dB51
0x07...80f1
11/14/20266:01:15 AMbuy$7.01$0.000094417.010.0000944174,305.75
0xF91...EfA4
0x06...9700
11/14/20265:17:58 AMbuy$6.55$0.000094266.550.0000942669,537.07
0x844...6c1B
0x1b...24c2
11/14/20264:33:55 AMsell$7.47$0.00009387.470.000093879,645.07
0xf85...3fE9
0x9d...5295
11/14/20263:33:46 AMsell$7.64$0.00009417.640.000094181,258.85
0x802...d543
0x27...5893
11/14/20263:32:37 AMsell$6.58$0.000094256.580.0000942569,887.32
0x95E...01b3
0x43...c9cc
11/14/20263:32:10 AMsell$7.58$0.000094417.580.0000944180,354.47
0xeB2...0698
0x8f...3365
11/14/20262:21:51 AMsell$9.6$0.000095049.60.00009504101,086
0x551...D896
0x01...c49a
11/13/202610:16:08 PMsell$9.39$0.000095249.390.0000952498,587.09
0x441...33dF
0x2a...21ae
11/13/20269:43:18 PMsell$5.83$0.000095415.830.0000954161,183.26
0x317...fe53
0x3e...ad03