WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001058
Price
0.0001058 BUSD
TVL
$18,628.33
MKT CAP
$52.9K
5m
0%
1h
0%
4h
-0.33%
24h
-0.32%
Share
TXNS
7
Buys
4
Sells
3
Volume
58
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
87.81M
Pooled BUSD:
$9,314.16

ROCK/BUSD price stats on BNB Chain

As of October 22, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001058. ROCK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.57. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $52,948.03. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,628.33. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,628.33.

The total transactions of ROCK/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $57.57 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001058, captured at 6:40 AM UTC.

The price of converting 1 ROCK to USD is $0.0001058 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/22/20265:53:49 AMsell$7.59$0.00010587.590.000105871,713.94
0xeB2...0698
0x87...10a4
10/22/20263:27:53 AMsell$6.58$0.0001066.580.00010662,076.5
0xB23...DD39
0x9d...76e2
10/22/20262:18:55 AMsell$10.41$0.000106210.410.000106298,011.95
0x60a...cDC5
0xd3...5c2e
10/21/20264:39:46 PMbuy$8.61$0.00010688.610.000106880,638.31
0xCB1...0143
0xf1...97f1
10/21/20269:28:39 AMbuy$8$0.000106680.000106675,093.76
0xa00...238f
0x62...ddce
10/21/20267:50:29 AMbuy$8.49$0.00010648.490.000106479,854.51
0xa7d...bb37
0xca...ff47
10/21/20267:29:22 AMbuy$7.86$0.00010627.860.000106273,990.22
0x4A6...210e
0xb9...e46b
10/20/202610:17:35 PMbuy$2.52$0.00010592.520.000105923,852.44
0xF91...EfA4
0x0c...db7e
10/20/20269:55:16 PMbuy$7.33$0.00010587.330.000105869,258.4
0xCB1...0143
0x21...f044
10/20/20263:13:18 PMsell$8.43$0.00010538.430.000105380,113.29
0xC83...485B
0xb6...eb51
10/20/20262:07:25 PMbuy$8.8$0.00010548.80.000105483,542.05
0xe5D...42FF
0xb4...74d5
10/20/20262:02:57 PMbuy$10.13$0.000105210.130.000105296,340.18
0x60a...cDC5
0xfa...1622
10/19/202610:08:45 PMbuy$6.67$0.0001056.670.00010563,578.8
0xF91...EfA4
0x18...f041
10/19/202610:05:18 PMbuy$7.02$0.00010487.020.000104866,969.49
0x754...C024
0xf2...74c0
10/19/20261:06:52 PMbuy$7.05$0.00010477.050.000104767,350.21
0x647...7050
0x8e...41cd
10/19/20264:48:59 AMbuy$2.04$0.00010462.040.000104619,502.18
0x76e...699E
0xe9...d2dc
10/19/20262:06:18 AMbuy$8.85$0.00010448.850.000104484,753.09
0xF3f...0fF5
0x38...2e25
10/19/20261:07:49 AMbuy$7.12$0.00010437.120.000104368,258.61
0x076...0E0A
0x47...f885
10/18/202611:42:11 PMbuy$7.34$0.00010417.340.000104170,530.23
0x844...6c1B
0xe7...6ab4
10/18/202611:26:24 PMbuy$7.83$0.00010397.830.000103975,359.05
0xB9d...b6Ea
0xf4...26df