WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001011
Price
0.0001011 BUSD
TVL
$18,180.41
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
22
Buys
8
Sells
14
Volume
174
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
90.01M
Pooled BUSD:
$9,090.2

ROCK/BUSD price stats on BNB Chain

As of November 9, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001011. ROCK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $174.35. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $50,569.68. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,180.41. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,180.41.

The total transactions of ROCK/BUSD is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

ROCK/BUSD pool has a trading volume of $174.35 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001011, captured at 3:51 PM UTC.

The price of converting 1 ROCK to USD is $0.0001011 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/20263:31:15 PMbuy$9.49$0.00010119.490.000101193,838.8
0xf66...3669
0x22...171d
11/09/202611:18:56 AMbuy$7.64$0.00010077.640.000100775,865.18
0x5aD...5330
0xb9...1d75
11/09/20269:02:05 AMbuy$8.02$0.00010058.020.000100579,821.52
0xB01...D796
0xdd...2618
11/09/20268:51:47 AMbuy$7.1$0.00010047.10.000100470,744.98
0x5aD...5330
0x9f...88fb
11/09/20267:45:57 AMsell$2.35$0.00009972.350.000099723,584.87
0x24f...74ED
0x05...8586
11/09/20267:45:56 AMsell$6.92$0.000099816.920.0000998169,329.12
0xe5D...42FF
0x9c...35c7
11/09/20267:13:43 AMsell$7.7$0.000099987.70.0000999877,112.9
0x076...0E0A
0x49...c104
11/09/20267:12:49 AMsell$2.54$0.00012.540.000125,397.99
0x63c...4139
0x07...799c
11/09/20267:12:42 AMsell$8.37$0.00010028.370.000100283,520.2
0x64C...4477
0x17...442b
11/09/20267:07:33 AMsell$7.35$0.00010037.350.000100373,234.66
0x7d3...65f2
0x8c...009a
11/09/20266:16:32 AMsell$7.32$0.00010077.320.000100772,748.71
0xCD8...AC85
0xd1...5df2
11/09/20262:41:57 AMbuy$3.71$0.00010123.710.000101236,659.91
0x2e5...Ce5D
0x94...9527
11/08/202611:56:32 PMsell$7.52$0.00010087.520.000100874,652.27
0x719...dD4B
0x97...d4b9
11/08/202611:15:53 PMbuy$9.04$0.00010129.040.000101289,247.58
0xa00...238f
0xa5...2fe3
11/08/202611:15:23 PMbuy$7.69$0.00010117.690.000101176,123.54
0xF91...EfA4
0x33...d711
11/08/202611:11:12 PMbuy$7.89$0.00010097.890.000100978,246.9
0x60a...cDC5
0x7d...f6d7
11/08/20269:57:50 PMsell$9.29$0.00010049.290.000100492,551.39
0x4A6...210e
0x7c...7b5b
11/08/20269:55:56 PMsell$17.61$0.000100717.610.0001007174,800.32
0x9E3...5A86
0x86...29a3
11/08/20269:55:30 PMsell$9.18$0.0001019.180.00010190,853.8
0x1cf...E126
0xf1...f7c5
11/08/20269:54:48 PMsell$9.35$0.00010129.350.000101292,368.77
0xF91...EfA4
0xd8...ee9b