Info about ROCK-BUSD pair
- Pooled ROCK:
- 96.23M
- Pooled BUSD:
- $8,481.4
ROCK/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008828. ROCK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $406.92. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,140.21. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,962.82. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,962.82.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $406.92 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.00008828, captured at 9:26 AM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.00008828 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:59:56 AM | buy | $7.16 | $0.00008828 | 7.16 | 0.00008828 | 81,152.93 | 0xc1...5017 | |
| 06/05/2026 | 7:45:36 AM | buy | $8.06 | $0.00008812 | 8.06 | 0.00008812 | 91,549.19 | 0x18...ba4a | |
| 06/05/2026 | 7:33:50 AM | buy | $7.12 | $0.00008796 | 7.12 | 0.00008796 | 80,999.26 | 0x11...a203 | |
| 06/05/2026 | 7:33:12 AM | buy | $7.1 | $0.00008781 | 7.1 | 0.00008781 | 80,950.78 | 0xf4...6673 | |
| 06/05/2026 | 7:30:31 AM | buy | $7.08 | $0.00008766 | 7.08 | 0.00008766 | 80,862.74 | 0xac...300d | |
| 06/05/2026 | 7:27:46 AM | buy | $7.06 | $0.00008752 | 7.06 | 0.00008752 | 80,764.96 | 0x32...8ff6 | |
| 06/05/2026 | 7:24:14 AM | buy | $7.49 | $0.00008737 | 7.49 | 0.00008737 | 85,741.54 | 0xc6...b0f4 | |
| 06/05/2026 | 7:07:11 AM | sell | $6.97 | $0.00008693 | 6.97 | 0.00008693 | 80,255.22 | 0x2e...2a04 | |
| 06/05/2026 | 6:45:14 AM | buy | $6.63 | $0.00008737 | 6.63 | 0.00008737 | 75,937.66 | 0x15...1070 | |
| 06/05/2026 | 6:44:25 AM | buy | $8.28 | $0.00008721 | 8.28 | 0.00008721 | 94,968.04 | 0x4a...9622 | |
| 06/05/2026 | 6:32:35 AM | buy | $7.91 | $0.00008704 | 7.91 | 0.00008704 | 90,870.12 | 0x03...77c3 | |
| 06/05/2026 | 6:23:06 AM | sell | $13.02 | $0.00008666 | 13.02 | 0.00008666 | 150,277.45 | 0x89...791d | |
| 06/05/2026 | 6:21:01 AM | sell | $7.86 | $0.00008688 | 7.86 | 0.00008688 | 90,572.31 | 0xea...ec7a | |
| 06/05/2026 | 6:18:47 AM | sell | $10.49 | $0.00008707 | 10.49 | 0.00008707 | 120,500.55 | 0x58...bb21 | |
| 06/05/2026 | 6:18:31 AM | sell | $8.47 | $0.00008726 | 8.47 | 0.00008726 | 97,101.2 | 0x1f...e9ab | |
| 06/05/2026 | 6:03:56 AM | sell | $7.04 | $0.00008742 | 7.04 | 0.00008742 | 80,527.75 | 0x10...b6db | |
| 06/05/2026 | 6:01:20 AM | sell | $7.97 | $0.00008758 | 7.97 | 0.00008758 | 91,003.45 | 0x9e...0541 | |
| 06/05/2026 | 6:00:38 AM | sell | $1.99 | $0.00008768 | 1.99 | 0.00008768 | 22,726.9 | 0x2b...e541 | |
| 06/05/2026 | 5:59:21 AM | sell | $7.52 | $0.00008778 | 7.52 | 0.00008778 | 85,742.64 | 0x6e...13cc | |
| 06/05/2026 | 5:54:31 AM | sell | $6.68 | $0.00008793 | 6.68 | 0.00008793 | 76,026.86 | 0xa1...18cc |