- WhatToFarm
- BNB Chain
- PancakeSwap
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 54.75M
- Pooled BUSD:
- $14,855.82
ROCK/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002717. ROCK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $146.44. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $135,873.18. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,711.66. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,711.66.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $146.44 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.0002717, captured at 2:10 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002717 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:40:06 AM | buy | $15.99 | $0.0002717 | 15.99 | 0.0002717 | 58,866.65 | 0x21...0ada | |
| 12/13/2025 | 10:39:58 AM | buy | $16.5 | $0.0002711 | 16.5 | 0.0002711 | 60,883.2 | 0x98...5e3e | |
| 12/13/2025 | 10:24:54 AM | buy | $4.77 | $0.0002707 | 4.77 | 0.0002707 | 17,644.17 | 0x12...fdd9 | |
| 12/13/2025 | 8:54:11 AM | buy | $3.53 | $0.0002706 | 3.53 | 0.0002706 | 13,068.58 | 0xba...5c60 | |
| 12/13/2025 | 7:07:00 AM | buy | $5.47 | $0.0002704 | 5.47 | 0.0002704 | 20,256.41 | 0x5d...7a48 | |
| 12/13/2025 | 4:00:51 AM | buy | $7.05 | $0.0002702 | 7.05 | 0.0002702 | 26,097.18 | 0x22...e57c | |
| 12/13/2025 | 3:50:45 AM | buy | $4.05 | $0.00027 | 4.05 | 0.00027 | 15,001.81 | 0xee...6e4f | |
| 12/13/2025 | 2:16:14 AM | buy | $16.63 | $0.0002696 | 16.63 | 0.0002696 | 61,676.85 | 0xa5...4e0a | |
| 12/13/2025 | 12:19:35 AM | buy | $3.33 | $0.0002692 | 3.33 | 0.0002692 | 12,389.33 | 0x24...fde1 | |
| 12/12/2025 | 4:20:58 PM | sell | $14.33 | $0.0002681 | 14.33 | 0.0002681 | 53,472.53 | 0xdc...4f3a | |
| 12/12/2025 | 3:58:35 PM | sell | $12.96 | $0.0002686 | 12.96 | 0.0002686 | 48,251.47 | 0x13...918f | |
| 12/12/2025 | 3:40:56 PM | sell | $11.6 | $0.000269 | 11.6 | 0.000269 | 43,122.08 | 0x01...024e | |
| 12/12/2025 | 3:35:14 PM | sell | $14.39 | $0.0002695 | 14.39 | 0.0002695 | 53,393.66 | 0x83...939b | |
| 12/12/2025 | 3:28:53 PM | sell | $15.77 | $0.00027 | 15.77 | 0.00027 | 58,409.93 | 0x65...b21f | |
| 12/12/2025 | 3:05:34 AM | buy | $9.16 | $0.0002715 | 9.16 | 0.0002715 | 33,742.16 | 0x77...3078 | |
| 12/12/2025 | 2:55:15 AM | buy | $14.87 | $0.0002711 | 14.87 | 0.0002711 | 54,873.18 | 0x88...af92 | |
| 12/12/2025 | 2:29:00 AM | buy | $2 | $0.0002708 | 2 | 0.0002708 | 7,403.47 | 0x03...b1e5 | |
| 12/11/2025 | 9:31:16 PM | buy | $14.14 | $0.0002705 | 14.14 | 0.0002705 | 52,289.79 | 0xa4...b1b9 | |
| 12/11/2025 | 9:17:03 PM | buy | $15.41 | $0.0002699 | 15.41 | 0.0002699 | 57,090.87 | 0xa7...3dd9 | |
| 12/11/2025 | 9:02:12 PM | buy | $11.92 | $0.0002694 | 11.92 | 0.0002694 | 44,244.91 | 0x8c...e936 |