WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008604
Price
0.00008604 BUSD
TVL
$16,780.27
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
7
Buys
2
Sells
5
Volume
31
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.34M
Pooled BUSD:
$8,390.13

ROCK/BUSD price stats on BNB Chain

As of July 23, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008604. ROCK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.85. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,023.06. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,780.28. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,780.28.

The total transactions of ROCK/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ROCK/BUSD pool has a trading volume of $30.85 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008604, captured at 10:53 PM UTC.

The price of converting 1 ROCK to USD is $0.00008604 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/23/20263:15:23 PMsell$6.84$0.000086046.840.0000860479,502.68
0xB50...3217
0x23...04cb
07/23/20262:01:54 PMsell$7.98$0.000086197.980.0000861992,619.41
0x456...404A
0x60...03a8
07/23/202612:47:42 PMsell$4.79$0.000086324.790.0000863255,574.05
0x8f5...10CA
0x6a...85f8
07/23/20267:20:25 AMsell$2.73$0.00008642.730.000086431,626.39
0x575...F5c0
0x1e...1932
07/23/20265:10:35 AMsell$0.9703$0.000086440.97030.0000864411,224.71
0xd26...6406
0x6f...fec6
07/22/20265:03:03 PMbuy$3.04$0.000086853.040.0000868535,052.6
0x8f5...10CA
0x15...3bf2
07/22/20264:40:20 PMbuy$4.47$0.000086784.470.0000867851,606.35
0xd0E...3042
0x45...4422
07/22/20267:45:29 AMsell$0.756$0.00008630.7560.00008638,759.55
0x94a...3886
0xa9...2a8c
07/22/20266:30:56 AMsell$5.39$0.000086375.390.0000863762,445.99
0xED4...5f16
0xcc...242f
07/22/20265:42:28 AMsell$4.36$0.000086474.360.0000864750,449.35
0x8f5...10CA
0x05...ae5a
07/22/20265:25:18 AMsell$4$0.0000865540.0000865546,267.35
0x8f5...10CA
0x3a...b0ce
07/22/20264:02:51 AMsell$3.16$0.000086633.160.0000866336,520.1
0xd0E...3042
0x95...7d4d
07/22/20263:16:08 AMsell$2.06$0.000086682.060.0000866823,776.88
0x8f5...10CA
0x57...7981
07/21/202611:07:20 PMsell$1.2$0.000086711.20.0000867113,848.88
0xA85...941D
0xce...79a1
07/21/202611:00:44 PMsell$0.7374$0.000086730.73740.000086738,501.65
0xA85...941D
0x2c...8a1c
07/21/20266:29:46 PMsell$1.57$0.000086761.570.0000867618,129.55
0xd26...6406
0x8b...f3ed
07/21/20265:48:34 PMsell$2.51$0.00008682.510.000086828,981.29
0xA85...941D
0x0a...f5de
07/21/20269:52:24 AMbuy$2.11$0.000087242.110.0000872424,230.62
0x575...F5c0
0x10...b6b3
07/21/20269:33:53 AMbuy$0.07064$0.000087220.070640.00008722809.98
0xB5C...49f0
0x7c...178d
07/21/20269:33:53 AMbuy$1.96$0.00008721.960.000087222,512.76
0xd26...6406
0xbc...badd