WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009858
Price
0.00009858 BUSD
TVL
$17,943.69
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
19
Buys
8
Sells
11
Volume
126
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.09M
Pooled BUSD:
$8,971.84

ROCK/BUSD price stats on BNB Chain

As of August 26, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009858. ROCK price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $126.34. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $49,292.32. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,943.69. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,943.69.

The total transactions of ROCK/BUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ROCK/BUSD pool has a trading volume of $126.34 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009858, captured at 6:22 AM UTC.

The price of converting 1 ROCK to USD is $0.00009858 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/25/202610:46:42 PMbuy$13.9$0.0000985813.90.00009858141,057.68
0x211...d172
0x00...4109
08/25/20269:08:17 PMsell$10.43$0.0000980510.430.00009805106,450.82
0x190...568D
0xe0...0364
08/25/20269:07:35 PMsell$7.41$0.000098257.410.0000982575,484.04
0x222...1D3a
0x58...33b6
08/25/20265:53:42 PMbuy$4.07$0.000098784.070.0000987841,287.17
0xd0E...3042
0x45...43f0
08/25/20261:50:36 PMsell$6.85$0.000098316.850.0000983169,730.14
0xCD8...AC85
0xfb...7d86
08/25/202612:03:11 PMsell$7.56$0.000098637.560.0000986376,680.42
0x64C...4477
0x0e...5a5a
08/25/202611:43:58 AMsell$4.88$0.000098784.880.0000987849,478.28
0xd0E...3042
0x83...5331
08/25/20269:53:31 AMsell$2.29$0.000098862.290.0000988623,187.23
0xF63...8e66
0x08...c12a
08/25/20269:48:52 AMsell$6.36$0.000099126.360.0000991264,176.76
0xC83...485B
0x44...520c
08/25/20267:51:34 AMsell$13.61$0.0000993413.610.00009934137,088.64
0x1f7...2FB5
0x32...5453
08/25/20267:49:51 AMsell$9.08$0.000099599.080.0000995991,180.55
0xa09...5c31
0xa7...579d
08/25/20267:48:52 AMsell$6.92$0.000099776.920.0000997769,428.38
0x7d3...65f2
0xde...ab72
08/25/20265:31:41 AMbuy$1.49$0.00010031.490.000100314,882.16
0xd0E...3042
0xc1...8132
08/25/20262:28:08 AMbuy$0.4775$0.00010030.47750.00010034,760.76
0xF3d...BD15
0x95...1236
08/25/20262:28:06 AMbuy$7.76$0.00010027.760.000100277,521.51
0xaAe...226d
0x46...72b9
08/25/20262:20:25 AMbuy$7.64$0.00017.640.000176,408.69
0x222...4708
0x44...f03b
08/25/20262:20:26 AMsell$0.1856$0.000099630.18560.000099631,862.81
0xEcB...C09c
0x14...4b31
08/25/202612:46:27 AMbuy$9.11$0.000099659.110.0000996591,432.14
0xaAA...6052
0x4e...8082
08/25/202612:43:40 AMbuy$6.22$0.000099486.220.0000994862,607.86
0xd0E...3042
0x88...f7dd
08/24/20265:02:16 PMsell$11.29$0.0000992311.290.00009923113,824.46
0x222...5D77
0xd6...f9a4