WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009697
Price
0.00009697 BUSD
TVL
$17,802.37
MKT CAP
$48.5K
5m
-0.21%
1h
-1.09%
4h
-3.10%
24h
-3.76%
Share
TXNS
84
Buys
29
Sells
55
Volume
643
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
91.66M
Pooled BUSD:
$8,901.18

ROCK/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009697. ROCK price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $643.26. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $48,487.35. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,802.38. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,802.38.

The total transactions of ROCK/BUSD is 84 in the last 24 hours, 29 of which are buy transactions, and 55 are sales transactions.

ROCK/BUSD pool has a trading volume of $643.26 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009697, captured at 1:58 PM UTC.

The price of converting 1 ROCK to USD is $0.00009697 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/20261:54:03 PMsell$9.31$0.000096979.310.0000969796,021.25
0x122...24a5
0x02...be46
06/01/20261:52:04 PMsell$9.34$0.000097179.340.0000971796,130.82
0x111...f3eB
0xf1...30fc
06/01/20261:45:24 PMsell$10.38$0.0000973910.380.00009739106,618.25
0x222...1D3a
0x59...6f5a
06/01/20261:08:52 PMsell$2.17$0.000097532.170.0000975322,251.3
0xBaD...1Ba3
0x87...c419
06/01/202612:57:05 PMbuy$0.2233$0.000098040.22330.000098042,278.45
0xC3f...FD1d
0x05...6054
06/01/202612:24:34 PMbuy$3.62$0.000097993.620.0000979937,020.25
0x58f...193c
0xd6...9674
06/01/202612:11:00 PMsell$11.75$0.0000975911.750.00009759120,471.39
0x111...9159
0xd3...c38c
06/01/202612:10:45 PMsell$9.43$0.000097839.430.0000978396,457.87
0x999...49b0
0x4d...3e45
06/01/202612:09:53 PMsell$2.33$0.000097952.330.0000979523,866.71
0x5b2...c477
0xb2...8fce
06/01/202612:08:55 PMsell$9.87$0.000098099.870.00009809100,684.43
0x122...24a5
0x2c...4d19
06/01/202612:08:14 PMsell$6.47$0.000098276.470.0000982765,891.25
0x58f...193c
0x78...721d
06/01/202611:50:44 AMsell$10.55$0.0000984610.550.00009846107,192.43
0x111...1C28
0x3d...dc01
06/01/202611:39:31 AMsell$3.99$0.000098623.990.0000986240,487.08
0x3D6...0aBe
0xac...95e9
06/01/202611:08:48 AMbuy$9.07$0.000099059.070.0000990591,635.45
0x999...80a1
0x61...81a9
06/01/202611:02:58 AMbuy$9.04$0.000098859.040.0000988591,531.4
0xec1...e641
0xda...98c7
06/01/202610:34:10 AMsell$10.54$0.0000983810.540.00009838107,147.88
0x111...Dc71
0x04...567b
06/01/202610:32:53 AMsell$9.54$0.00009869.540.000098696,841.36
0x111...9159
0x7e...390e
06/01/202610:28:14 AMsell$1.53$0.000098721.530.0000987215,591.92
0x1Bb...F139
0x71...e5ad
06/01/202610:05:41 AMsell$19.13$0.0000989519.130.00009895193,343.87
0x449...89e9
0x5b...47c5
06/01/202610:04:00 AMsell$15.1$0.0000993315.10.00009933152,019.78
0x222...2604
0xba...0ec5