WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001027
Price
0.0001027 BUSD
TVL
$18,349.22
MKT CAP
$51.4K
5m
0%
1h
0%
4h
-0.66%
24h
-3.82%
Share
TXNS
46
Buys
11
Sells
35
Volume
349
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
89.16M
Pooled BUSD:
$9,174.61

ROCK/BUSD price stats on BNB Chain

As of October 30, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001027. ROCK price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $349.38. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $51,367.83. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,349.23. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,349.23.

The total transactions of ROCK/BUSD is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.

ROCK/BUSD pool has a trading volume of $349.38 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001027, captured at 10:47 AM UTC.

The price of converting 1 ROCK to USD is $0.0001027 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/20269:22:19 AMsell$8.14$0.00010278.140.000102779,244.46
0x1D3...B6f1
0x8c...4652
10/30/20268:47:15 AMsell$6.85$0.00010296.850.000102966,632.54
0x5aD...5330
0xc6...cba7
10/30/20267:56:09 AMsell$7.73$0.0001037.730.00010375,088.06
0xCD8...AC85
0xa8...a684
10/30/20267:42:43 AMsell$7.71$0.00010327.710.000103274,709
0x5EB...FD21
0x36...ab09
10/30/20267:37:17 AMsell$7.8$0.00010347.80.000103475,514.11
0x4A6...210e
0xfd...53c7
10/30/20262:38:03 AMbuy$8.89$0.00010328.890.000103286,127.14
0x706...cC1E
0xea...cfa3
10/30/20262:29:16 AMbuy$9.63$0.0001039.630.00010393,491.34
0x680...9185
0x3f...8df7
10/30/20262:26:53 AMbuy$7.18$0.00010287.180.000102869,836.14
0xC83...485B
0x3a...4db8
10/30/20261:11:58 AMbuy$8.06$0.00010188.060.000101879,247.38
0xDEB...a891
0xb0...2265
10/30/20261:09:55 AMbuy$5.27$0.00010165.270.000101651,898.04
0x0BD...ae03
0x8f...cdfe
10/30/202612:58:11 AMbuy$7.75$0.00010157.750.000101576,405.64
0xF02...2485
0x5d...4fe3
10/30/202612:52:45 AMbuy$7.95$0.00010137.950.000101378,450.41
0x802...d543
0x5d...4a60
10/30/202612:49:11 AMsell$0.6145$0.00010070.61450.00010076,098.88
0xE57...F8c8
0xd1...084b
10/30/202612:49:11 AMbuy$0.071$0.00010120.0710.00010120.00009873
0xE57...F8c8
0xd1...084b
10/29/202611:55:56 PMsell$9.71$0.0001029.710.00010295,208.83
0x97f...d89c
0xf0...e835
10/29/202611:55:48 PMsell$6.7$0.00010226.70.000102265,566.39
0x7d3...65f2
0x31...8036
10/29/202611:51:12 PMsell$3.17$0.00010233.170.000102331,036.88
0x35a...281a
0xb7...ed9f
10/29/202611:04:15 PMsell$2.52$0.00010262.520.000102624,634.31
0x95E...01b3
0x02...e05c
10/29/202611:04:26 PMsell$8.02$0.00010258.020.000102578,285.24
0xB9d...b6Ea
0xa4...bf39
10/29/202610:06:58 PMsell$8.84$0.00010278.840.000102786,114.14
0xA55...bFc8
0x10...bd8d