WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008439
Price
0.00008439 BUSD
TVL
$16,593.25
MKT CAP
$42.2K
5m
0%
1h
0.17%
4h
0.87%
24h
-0.44%
Share
TXNS
24
Buys
6
Sells
18
Volume
116
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
98.46M
Pooled BUSD:
$8,296.62

ROCK/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008439. ROCK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $116.23. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $42,199.95. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,593.25. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,593.25.

The total transactions of ROCK/BUSD is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

ROCK/BUSD pool has a trading volume of $116.23 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008439, captured at 4:37 AM UTC.

The price of converting 1 ROCK to USD is $0.00008439 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/20263:55:23 AMbuy$7.09$0.000084397.090.0000843984,084.58
0x09f...6aeD
0x96...7c60
07/01/20263:08:24 AMbuy$7.07$0.000084257.070.0000842584,012.7
0x111...0182
0x39...e736
07/01/20262:44:31 AMbuy$1.96$0.000084161.960.0000841623,332.96
0xd0E...3042
0xb8...9c75
07/01/20261:39:11 AMbuy$8.81$0.000084058.810.00008405104,905.18
0x222...5D77
0x24...7167
07/01/20261:38:52 AMbuy$7.46$0.000083887.460.0000838889,021.19
0x222...3977
0x42...576c
07/01/20261:13:11 AMsell$9.24$0.000083489.240.00008348110,733.17
0x999...80a1
0x68...3525
07/01/20261:12:53 AMsell$8.73$0.000083678.730.00008367104,358.04
0x222...930D
0xef...c899
06/30/20269:12:56 PMsell$0.4928$0.000083760.49280.000083765,884.15
0x94a...3886
0xe1...a05c
06/30/20263:05:43 PMsell$4.92$0.000083814.920.0000838158,775.87
0x94a...3886
0x82...0cb4
06/30/20262:02:21 PMbuy$7.51$0.000084217.510.0000842189,218.06
0x111...7F85
0x0d...8f4b
06/30/202612:59:58 PMsell$7.43$0.000083797.430.0000837988,737.24
0x111...f3eB
0xae...eb94
06/30/202612:58:12 PMsell$2.02$0.000083882.020.0000838824,167.03
0xE2b...8A96
0x23...d4ea
06/30/202612:25:05 PMsell$7.46$0.000083987.460.0000839888,834.56
0x111...9159
0x2a...56f6
06/30/202611:32:53 AMsell$7.04$0.000084137.040.0000841383,698.03
0xc13...8339
0x0d...6404
06/30/202611:24:08 AMsell$3.63$0.000084233.630.0000842343,120.94
0x94a...3886
0x41...91bc
06/30/202611:06:00 AMsell$1.21$0.000084281.210.0000842814,432.29
0x94a...3886
0x66...5cc2
06/30/202610:38:43 AMsell$0.9389$0.000084310.93890.0000843111,136.6
0x94a...3886
0x11...ce53
06/30/20269:44:01 AMsell$0.6337$0.000084320.63370.000084327,515.9
0x94a...3886
0x1d...aacd
06/30/20268:36:06 AMsell$7.52$0.00008447.520.000084489,099.36
0x999...49b0
0xbb...fafa
06/30/20268:28:06 AMsell$2.12$0.00008452.120.000084525,200.56
0x94a...3886
0xa9...f533