WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00009223
Price
0.00009223 BUSD
TVL
$17,327.4
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
13
Buys
10
Sells
3
Volume
30
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
94.15M
Pooled BUSD:
$8,663.7

ROCK/BUSD price stats on BNB Chain

As of April 25, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00009223. ROCK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.21. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $46,118.50. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $17,327.41. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $17,327.41.

The total transactions of ROCK/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ROCK/BUSD pool has a trading volume of $30.21 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00009223, captured at 12:15 PM UTC.

The price of converting 1 ROCK to USD is $0.00009223 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/24/20261:12:52 PMbuy$1.35$0.000092231.350.0000922314,732.06
0x3D6...0aBe
0x30...8051
04/24/20265:20:50 AMsell$1.44$0.000091771.440.0000917715,735.97
0x150...8864
0x8f...1894
04/24/20265:14:27 AMsell$0.8619$0.00009180.86190.00009189,389.38
0x58f...193c
0x84...e812
04/24/202612:40:22 AMbuy$3.35$0.000092233.350.0000922336,361.35
0x58f...193c
0x6b...2edb
04/24/202612:36:54 AMbuy$0.1234$0.000092190.12340.000092191,338.49
0x3D6...0aBe
0x6e...171c
04/23/202610:22:47 PMbuy$4.03$0.000092154.030.0000921543,735.26
0x58f...193c
0xf8...dd9f
04/23/20269:47:39 PMbuy$1.14$0.000092091.140.0000920912,385.69
0x58f...193c
0x73...1e5f
04/23/20269:44:41 PMbuy$0.9554$0.000092070.95540.0000920710,376.92
0x150...8864
0x6d...5927
04/23/20268:53:15 PMbuy$1.03$0.000092051.030.0000920511,213.35
0x58f...193c
0x64...c560
04/23/20265:47:13 PMsell$8.97$0.000091688.970.0000916897,887.65
0x456...404A
0x7d...eb03
04/23/20263:52:45 PMbuy$2.18$0.000092212.180.0000922123,687.6
0x58f...193c
0x9b...b3b4
04/23/20263:52:44 PMbuy$1.73$0.000092171.730.0000921718,822.7
0x3D6...0aBe
0x01...4fb6
04/23/20263:27:19 PMbuy$3.01$0.000092123.010.0000921232,737.89
0x58f...193c
0x37...0c42
04/23/202610:06:47 AMsell$8.86$0.000091728.860.0000917296,689.6
0x456...404A
0xc2...67e3
04/23/20269:57:40 AMsell$1.96$0.000091831.960.0000918321,406.66
0x58f...193c
0x3c...f8a5
04/23/20269:17:36 AMsell$0.8618$0.000091860.86180.000091869,381.25
0x58f...193c
0x51...318b
04/23/20262:42:02 AMsell$9.41$0.000091979.410.00009197102,355.88
0x456...404A
0x9b...7db9
04/23/202612:15:10 AMsell$7.71$0.000092157.710.0000921583,711.27
0x190...568D
0x2b...6e44
04/22/202611:43:56 PMsell$3.76$0.000092283.760.0000922840,802.14
0x58f...193c
0x62...dcf2
04/22/202611:28:14 PMsell$4.03$0.000092364.030.0000923643,706.83
0x58f...193c
0x3f...9ed2