WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.00008838
Price
0.00008838 BUSD
TVL
$16,979.23
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
8
Buys
3
Sells
5
Volume
43
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
96.21M
Pooled BUSD:
$8,489.61

ROCK/BUSD price stats on BNB Chain

As of August 1, 2026, the current price of ROCK token on DEX PancakeSwap is $0.00008838. ROCK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.89. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $44,194.13. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,979.24. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,979.24.

The total transactions of ROCK/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ROCK/BUSD pool has a trading volume of $42.89 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.00008838, captured at 7:04 AM UTC.

The price of converting 1 ROCK to USD is $0.00008838 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/20264:42:06 AMbuy$6.72$0.000088386.720.0000883876,139.03
0x30F...8B18
0x58...f4c9
07/31/20263:22:22 PMsell$0.7621$0.000087880.76210.000087888,672.2
0x572...ea75
0x7a...0364
07/31/20263:22:21 PMsell$4.28$0.000087934.280.0000879348,686.14
0x82f...5160
0xbf...7614
07/31/20262:10:19 PMsell$7.09$0.000088057.090.0000880580,532.23
0x2EE...f324
0xfd...1d93
07/31/20262:06:49 PMsell$6.69$0.000088196.690.0000881975,867.35
0x999...7737
0x11...aa97
07/31/20261:55:54 PMsell$4.54$0.000088314.540.0000883151,454.53
0x8f5...10CA
0xcc...b50f
07/31/20261:22:56 PMbuy$7.19$0.000088737.190.0000887381,063.39
0x09A...7777
0x12...1d18
07/31/202611:26:42 AMbuy$5.59$0.000088595.590.0000885963,125.64
0x583...6e3F
0x1d...77fe
07/31/20263:15:15 AMsell$4.77$0.000088144.770.0000881454,172.95
0x0A9...9cD4
0xea...f8d8
07/31/20262:56:17 AMsell$3.7$0.000088233.70.0000882341,936.03
0x737...75fC
0xee...b411
07/31/20262:17:03 AMsell$6.1$0.000088336.10.0000883369,057.87
0x42a...5FC1
0x73...7630
07/30/20266:47:25 PMbuy$1.32$0.000088831.320.0000888314,878.57
0x1AF...6423
0x84...dd81
07/30/20265:46:15 PMbuy$7.64$0.000088727.640.0000887286,154.64
0xF4C...180A
0xbe...07d8
07/30/20265:46:16 PMbuy$0.7932$0.00008880.79320.00008888,932.39
0xE0c...394D
0xfb...ca0a
07/30/20265:36:18 PMbuy$4.61$0.000088594.610.0000885952,089.03
0xFb1...63bf
0x46...e1c4
07/30/20265:36:20 PMsell$0.16$0.000088190.160.000088191,814.48
0x241...B4B1
0x5b...46e5
07/30/20264:04:07 PMbuy$7.62$0.000088467.620.0000884686,160.68
0xed6...6bEe
0xdf...448c
07/30/20263:50:11 PMbuy$6.95$0.000088316.950.0000883178,739.08
0x70e...20dD
0x43...30a3
07/30/202611:14:07 AMbuy$6.7$0.000088176.70.0000881776,043.75
0x09A...7777
0xcc...7515
07/30/202610:45:38 AMbuy$7.54$0.000088027.540.0000880285,760.21
0xaaa...Bf34
0x98...5788