WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0000865
Price
0.0000865 BUSD
TVL
$16,827.44
MKT CAP
$43.3K
5m
0%
1h
0%
4h
-0.62%
24h
-1.85%
Share
TXNS
74
Buys
32
Sells
42
Volume
531
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
97.02M
Pooled BUSD:
$8,413.72

ROCK/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0000865. ROCK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $530.53. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $43,254.86. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $16,827.45. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $16,827.45.

The total transactions of ROCK/BUSD is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

ROCK/BUSD pool has a trading volume of $530.53 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0000865, captured at 11:58 AM UTC.

The price of converting 1 ROCK to USD is $0.0000865 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/202610:48:23 AMsell$0.7273$0.00008650.72730.00008658,408.14
0x1Bb...F139
0xa7...38cf
06/06/202610:36:18 AMsell$6.93$0.000086586.930.0000865880,080.71
0x111...7F85
0x4a...1b66
06/06/202610:03:21 AMsell$9.82$0.000086769.820.00008676113,188.85
0x999...7737
0x0e...3548
06/06/20269:54:06 AMsell$6.56$0.000086936.560.0000869375,546.32
0x111...98ce
0x40...d212
06/06/20268:33:09 AMbuy$1.58$0.000087411.580.0000874118,094.61
0x3D6...0aBe
0x44...a785
06/06/20268:29:02 AMbuy$11.92$0.0000872711.920.00008727136,668.65
0x222...930D
0xaa...2cbd
06/06/20267:15:23 AMbuy$10.51$0.0000870410.510.00008704120,849.9
0x222...930D
0xcb...43f9
06/06/20266:03:53 AMbuy$8.38$0.000086858.380.0000868596,486.89
0x75e...02Aa
0x83...20fa
06/06/20265:59:23 AMbuy$1.65$0.000086741.650.0000867419,122.68
0x3D6...0aBe
0x4c...8541
06/06/20265:48:23 AMbuy$9.4$0.000086639.40.00008663108,512.53
0xaAe...226d
0xc7...2df6
06/06/20265:23:32 AMbuy$9.79$0.000086439.790.00008643113,312.26
0x111...f3eB
0x21...0b32
06/06/20265:22:47 AMbuy$9.75$0.000086239.750.00008623113,090.55
0x222...aaF2
0x6f...032e
06/06/20265:22:24 AMbuy$6.88$0.000086066.880.0000860680,017.01
0x222...F3F3
0xca...9918
06/06/20264:53:10 AMbuy$9.17$0.000085899.170.00008589106,818.05
0xaAe...226d
0x91...14b1
06/06/20264:33:56 AMsell$9.49$0.000085479.490.00008547111,074.69
0x028...B036
0x50...46f4
06/06/20264:29:16 AMsell$10.87$0.0000856810.870.00008568126,894.65
0x999...558D
0xa4...9012
06/06/20264:19:57 AMsell$7.27$0.000085867.270.0000858684,706.28
0x222...5D77
0x90...33f5
06/06/20264:19:40 AMsell$2.04$0.000085962.040.0000859623,737.22
0xF73...4E14
0xfc...13d4
06/06/20264:15:21 AMsell$7.29$0.000086067.290.0000860684,794.34
0x222...E590
0x58...33c6
06/06/20264:12:16 AMsell$6.88$0.00008626.880.000086279,887
0xa09...5c31
0x81...5ded