WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0001052
Price
0.0001052 BUSD
TVL
$18,565.72
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
5
Buys
1
Sells
4
Volume
25
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
88.09M
Pooled BUSD:
$9,282.86

ROCK/BUSD price stats on BNB Chain

As of October 14, 2026, the current price of ROCK token on DEX PancakeSwap is $0.0001052. ROCK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.17. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $52,602.48. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $18,565.72. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $18,565.72.

The total transactions of ROCK/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ROCK/BUSD pool has a trading volume of $25.17 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0001052, captured at 10:15 PM UTC.

The price of converting 1 ROCK to USD is $0.0001052 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/14/20263:11:09 PMsell$7.94$0.00010527.940.000105275,527.96
0x4A6...210e
0xeb...f4ef
10/14/20262:20:10 PMsell$7.99$0.00010537.990.000105375,850.05
0x5EB...FD21
0x31...8909
10/14/20262:04:08 PMsell$8.07$0.00010558.070.000105576,446.31
0x62E...d629
0xb6...f7f6
10/14/20264:24:42 AMbuy$0.071$0.00010630.0710.00010630.000094
0xf4c...1FA7
0xae...4459
10/14/20264:24:42 AMsell$1.16$0.00010581.160.000105811,000.45
0xf4c...1FA7
0xae...4459
10/13/202611:03:41 AMsell$7.84$0.00010597.840.000105974,066.57
0x62E...d629
0x4a...ce11
10/13/20265:23:45 AMbuy$8.34$0.00010648.340.000106478,421.45
0x577...391D
0xf3...d02e
10/13/20263:32:47 AMbuy$8.51$0.0001068.510.00010680,250.51
0x95E...01b3
0xfd...db1c
10/13/20262:57:20 AMbuy$8.3$0.00010588.30.000105878,442.6
0xf85...3fE9
0x24...2447
10/13/20261:45:30 AMbuy$8.03$0.00010578.030.000105775,986.51
0xc31...A241
0x44...841b
10/13/20261:45:26 AMbuy$7.74$0.00010557.740.000105573,356.58
0x754...C024
0x50...44b6
10/13/20261:45:24 AMbuy$7.62$0.00010537.620.000105372,370.06
0x5aD...5330
0xbf...6f84
10/13/20261:17:38 AMbuy$7.51$0.00010517.510.000105171,472.33
0x076...0E0A
0x68...bc73
10/13/20261:14:52 AMbuy$6.94$0.0001056.940.00010566,118.05
0x076...0E0A
0x8a...fc6d
10/13/202612:52:17 AMsell$9.02$0.00010459.020.000104586,358.72
0x7Ab...7Ebe
0xea...3636
10/13/202612:08:18 AMsell$8.33$0.00010498.330.000104979,485.27
0xF0C...B2e8
0xb8...eb8b
10/13/202612:07:26 AMsell$2.63$0.0001052.630.00010525,090.74
0x53e...6025
0x82...300e
10/13/202612:06:59 AMsell$8.4$0.00010518.40.000105179,979.58
0xeda...3b26
0x27...ee72
10/13/202612:04:51 AMsell$9$0.000105390.000105385,493.37
0x5AD...4b03
0x63...1212
10/12/202611:06:34 PMsell$8.7$0.00010558.70.000105582,498.63
0xeB2...0698
0x73...ff15