WhatToFarm
/
Get started
12 Swap

Info about ROCK-BUSD pair

Price USD
$0.0002643
Price
0.0002643 BUSD
TVL
$29,311.89
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
17
Buys
17
Sells
0
Volume
185
Telegram price alerts
Pair:
0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ROCK:
55.51M
Pooled BUSD:
$14,655.94

ROCK/BUSD price stats on BNB Chain

As of December 20, 2025, the current price of ROCK token on DEX PancakeSwap is $0.0002643. ROCK price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $185.12. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $132,192.76. The liquidity pool contract is 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 with total value locked (TVL) of $29,311.90. The ROCK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROCK/BUSD with the contract address 0xC5e078EF4Cc25D92B410cEeae7051AeBCA5C81C0 is $29,311.90.

The total transactions of ROCK/BUSD is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

ROCK/BUSD pool has a trading volume of $185.12 in the last 24 hours.

The exchange rate of 1 ROCK to BUSD is 0.0002643, captured at 5:34 AM UTC.

The price of converting 1 ROCK to USD is $0.0002643 today.

ROCK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/19/20258:35:54 PMbuy$17.22$0.000264317.220.000264365,154.91
0x77f...09e2
0xd5...f727
12/19/20258:26:53 PMbuy$3$0.00026430.00026411,376.66
0x8AD...E63E
0x75...c227
12/19/20258:20:27 PMbuy$7.82$0.00026387.820.000263829,649.57
0x58f...193c
0x64...24ca
12/19/20258:13:15 PMbuy$0.9786$0.00026360.97860.00026363,711.85
0x3B4...47cf
0x39...732b
12/19/20257:39:01 PMbuy$13.91$0.000263313.910.000263352,830.31
0x456...404A
0x71...c51d
12/19/20253:16:51 PMbuy$15.46$0.000262815.460.000262858,819.61
0x456...404A
0x38...e9eb
12/19/20253:16:14 PMbuy$10.4$0.000262410.40.000262439,662.65
0xd8C...Cc53
0xc3...2bd1
12/19/202511:45:38 AMbuy$2.18$0.00026212.180.00026218,323.41
0x3D6...0aBe
0x36...1f2e
12/19/20257:07:21 AMbuy$15.82$0.000261815.820.000261860,415.67
0x456...404A
0x99...1b02
12/19/20257:00:57 AMbuy$14.81$0.000261314.810.000261356,706.49
0x456...404A
0x19...2427
12/19/20256:55:21 AMbuy$18.02$0.000260718.020.000260769,132.18
0x456...404A
0xfa...bc9b
12/19/20256:39:36 AMbuy$2.36$0.00026032.360.00026039,096.69
0x150...8864
0x43...770b
12/19/20254:20:51 AMbuy$3.71$0.00026023.710.000260214,261.51
0xa15...FB2D
0xb5...d5ab
12/19/20253:31:15 AMbuy$11.01$0.000259911.010.000259942,363.33
0xBF2...5950
0x19...ac49
12/19/20253:25:53 AMbuy$19.38$0.000259419.380.000259474,710.26
0x456...404A
0x77...b629
12/19/20253:24:12 AMbuy$14.87$0.000258814.870.000258857,472.29
0x456...404A
0x8e...09a8
12/18/202510:05:19 PMbuy$14.1$0.000258314.10.000258354,603.34
0x456...404A
0xb1...a542
12/18/20257:51:27 PMsell$14.98$0.00025714.980.00025758,307.63
0x456...404A
0xfa...a057
12/18/20257:41:27 PMsell$13.99$0.000257513.990.000257554,351.97
0x456...404A
0x79...4513
12/18/20257:38:30 PMsell$14.97$0.00025814.970.00025858,035.35
0x456...404A
0x63...25e1