WhatToFarm
/
Get started
12 Swap

Info about Robots-USDT pair

Price USD
$0.00028
Price
0.00028 USDT
TVL
$94,719.7
MKT CAP
$273.4K
5m
7.50%
1h
206%
4h
2,642%
24h
2,642%
Share
TXNS
303
Buys
27
Sells
276
Volume
106K
Telegram price alerts
Pair:
0x55c4EE8bd5D86bd7e16532242022f87aC0009BF2
Robots:
0x7215BEE418b1F12fa7aB56d85c796Bc8866e806c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Robots:
173.22M
Pooled USDT:
$47,359.85

Robots/USDT price stats on BNB Chain

As of June 19, 2025, the current price of Robots token on DEX PancakeSwap is $0.00028. Robots price is up 2,642% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $105,593.58. Robots token contract is 0x7215BEE418b1F12fa7aB56d85c796Bc8866e806c with a market cap $273,414.42. The liquidity pool contract is 0x55c4EE8bd5D86bd7e16532242022f87aC0009BF2 with total value locked (TVL) of $94,719.71. The Robots/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Robots/USDT with the contract address 0x55c4EE8bd5D86bd7e16532242022f87aC0009BF2 is $94,719.71.

The total transactions of Robots/USDT is 303 in the last 24 hours, 27 of which are buy transactions, and 276 are sales transactions.

Robots/USDT pool has a trading volume of $105,593.58 in the last 24 hours.

The exchange rate of 1 Robots to USDT is 0.00028, captured at 12:05 AM UTC.

The price of converting 1 Robots to USD is $0.00028 today.

Robots-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/202512:03:46 AMsell$1,271.5$0.000281,271.50.000284.54M
0x4eC...1f84
0x07...a5bf
06/19/202512:02:33 AMbuy$3,294.25$0.00028833,294.250.000288312.23M
0x12b...9968
0xdd...8067
06/19/202512:01:24 AMsell$1,772.44$0.00025971,772.440.00025976.82M
0x781...E8Fa
0x35...5e04
06/19/202512:00:06 AMsell$1,866.3$0.00028061,866.30.00028066.65M
0x167...f178
0xe2...19cf
06/18/202511:58:52 PMbuy$2,757.65$0.00029252,757.650.00029259.96M
0x1cE...67c2
0xe9...527a
06/18/202511:57:43 PMbuy$3,418.75$0.00026053,418.750.000260514.13M
0xf5A...561E
0x2e...f2fe
06/18/202511:56:34 PMbuy$3,062.38$0.00022343,062.380.000223414.72M
0x45a...148E
0xdf...4b4b
06/18/202511:55:25 PMsell$1,159.17$0.00019781,159.170.00019785.86M
0x9dd...ce6E
0x30...ad51
06/18/202511:54:12 PMsell$1,295.08$0.000211,295.080.000216.17M
0x072...415B
0xf1...c799
06/18/202511:52:57 PMbuy$1,853.2$0.00020821,853.20.00020828.9M
0xcDC...8783
0xe3...0683
06/18/202511:51:48 PMbuy$1,906.16$0.00018961,906.160.000189610.05M
0x36a...6FD5
0x5a...7f0a
06/18/202511:50:39 PMbuy$1,865.13$0.00017191,865.130.000171910.85M
0xC81...9CdE
0x40...d187
06/18/202511:49:30 PMsell$1,258.75$0.00016841,258.750.00016847.47M
0x943...eE6B
0xd0...231a
06/18/202511:48:15 PMbuy$1,817.84$0.00016661,817.840.000166610.91M
0xe73...7b8c
0xe3...a8f7
06/18/202511:47:06 PMbuy$2,815.6$0.00015832,815.60.000158319.25M
0x3d6...5602
0x37...c6cb
06/18/202511:45:57 PMsell$848.06$0.0001376848.060.00013766.16M
0x3aa...0F64
0xab...fbd3
06/18/202511:45:34 PMbuy$0.0009$0.00014180.00090.00014186.34
0xC70...0987
0x8c...dd23
06/18/202511:45:34 PMbuy$0.0007$0.00014180.00070.00014184.93
0xC70...0987
0x8c...dd23
06/18/202511:45:34 PMbuy$0.0003$0.00014180.00030.00014182.11
0xC70...0987
0x8c...dd23
06/18/202511:45:34 PMbuy$0.0009$0.00014180.00090.00014186.34
0xC70...0987
0x8c...dd23