- WhatToFarm
- BNB Chain
- PancakeSwap
- 🤖robot dog-WBNB LPs
Info about 🤖robot dog-WBNB pair
- Pooled 🤖robot dog:
- 178.96M
- Pooled WBNB:
- $0.003488
🤖robot dog/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of 🤖robot dog token on DEX PancakeSwap is $0.00000001654. 🤖robot dog price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4484 trades with trading volume of $613,117.82. 🤖robot dog token contract is 0x478E2Ad9cc358A746FFE4dC66408864Deb02a575 with a market cap $16.54. The liquidity pool contract is 0xc5c6B0bCbe37Bc6Ff9F20Ed5d39733C7C266dCbA with total value locked (TVL) of $5.94. The 🤖robot dog/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🤖robot dog/WBNB now?
The current liquidity of 🤖robot dog/WBNB with the contract address 0xc5c6B0bCbe37Bc6Ff9F20Ed5d39733C7C266dCbA is $5.94.
How many transactions are there in the 🤖robot dog/WBNB pool in the last 24 hours?
The total transactions of 🤖robot dog/WBNB is 4484 in the last 24 hours, 1981 of which are buy transactions, and 2503 are sales transactions.
What is the trading volume in the 🤖robot dog/WBNB pool in the last 24 hours?
🤖robot dog/WBNB pool has a trading volume of $613,117.82 in the last 24 hours.
What is the exchange rate of 1 🤖robot dog to WBNB?
The exchange rate of 1 🤖robot dog to WBNB is 0.00000000001942, captured at 10:17 AM UTC.
How much is 1 🤖robot dog in dollars?
The price of converting 1 🤖robot dog to USD is $0.00000001654 today.
🤖robot dog-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:17:34 AM | buy | $0.01694 | $0.071654 | 0.0000199 | 0.0101942 | 1.02M | 0x8c...d06a | |
| 12/23/2025 | 9:26:21 AM | sell | $0.4179 | $0.07164 | 0.0005703 | 0.0101926 | 25.47M | 0x98...19b3 | |
| 12/23/2025 | 9:22:54 AM | buy | $3.32 | $0.072214 | 0.001177 | 0.0102613 | 150.35M | 0x4b...f0dc | |
| 12/23/2025 | 9:22:54 AM | buy | $1.38 | $0.072214 | 0.001165 | 0.0102613 | 62.5M | 0x3c...aeb4 | |
| 12/23/2025 | 9:21:50 AM | buy | $0.008471 | $0.083897 | 0.00001 | 0.0114599 | 2.17M | 0x60...d1c4 | |
| 12/23/2025 | 9:21:48 AM | sell | $1.45 | $0.08391 | 0.2859 | 0.0114615 | 372.26M | 0x43...b04c | |
| 12/23/2025 | 9:21:48 AM | buy | $0.008471 | $0.083851 | 0.00001 | 0.0114545 | 2.2M | 0xea...2072 | |
| 12/23/2025 | 9:21:48 AM | buy | $0.01016 | $0.0838 | 0.000012 | 0.0114486 | 2.67M | 0x23...e9a5 | |
| 12/23/2025 | 9:21:39 AM | buy | $159.52 | $0.0001126 | 0.1883 | 0.061329 | 1.42M | 0x0e...2d9d | |
| 12/23/2025 | 9:21:37 AM | buy | $138.24 | $0.0001118 | 0.1631 | 0.06132 | 1.24M | 0x19...e016 | |
| 12/23/2025 | 9:21:36 AM | sell | $124.78 | $0.0001112 | 0.1472 | 0.061313 | 1.12M | 0xe7...d858 | |
| 12/23/2025 | 9:21:33 AM | sell | $95.24 | $0.0001124 | 0.1124 | 0.061327 | 847,027.82 | 0x99...411f | |
| 12/23/2025 | 9:21:34 AM | sell | $115.49 | $0.0001118 | 0.1363 | 0.06132 | 1.03M | 0x3f...ffe9 | |
| 12/23/2025 | 9:21:31 AM | sell | $104.87 | $0.0001129 | 0.1237 | 0.061333 | 928,182.37 | 0xca...66b1 | |
| 12/23/2025 | 9:21:29 AM | buy | $133.85 | $0.0001128 | 0.1579 | 0.061332 | 1.19M | 0xbe...f428 | |
| 12/23/2025 | 9:21:29 AM | buy | $111.9 | $0.0001135 | 0.132 | 0.06134 | 985,636.02 | 0xba...fd35 | |
| 12/23/2025 | 9:21:26 AM | sell | $84.8 | $0.0001136 | 0.1001 | 0.061341 | 746,426.57 | 0x9d...5590 | |
| 12/23/2025 | 9:21:28 AM | sell | $109.97 | $0.0001122 | 0.1298 | 0.061324 | 979,750.33 | 0xe2...2c57 | |
| 12/23/2025 | 9:21:28 AM | sell | $159.09 | $0.0001129 | 0.1877 | 0.061333 | 1.41M | 0x38...ebd2 | |
| 12/23/2025 | 9:21:23 AM | buy | $211.56 | $0.0001138 | 0.2497 | 0.061343 | 1.86M | 0x97...24a7 |