WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WBNB pair

Price USD
$0.07922
Price
0.09143 WBNB
TVL
$50,900.32
MKT CAP
$92.2K
5m
0.24%
1h
-3.45%
4h
19.24%
24h
998%
Share
TXNS
269
Buys
145
Sells
124
Volume
1M
Telegram price alerts
Pair:
0x44EF5e451922Ee3C14E22E4Bef6a993362c19616
ROBOT:
0xbC361479e7bE1A7d4B08d30cfF475014F719179e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROBOT:
278.93B
Pooled WBNB:
$39.49

ROBOT/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ROBOT token on DEX PancakeSwap is $0.0000000922. ROBOT price is up 998% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,419,631.94. ROBOT token contract is 0xbC361479e7bE1A7d4B08d30cfF475014F719179e with a market cap $92,200.07. The liquidity pool contract is 0x44EF5e451922Ee3C14E22E4Bef6a993362c19616 with total value locked (TVL) of $50,900.33. The ROBOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROBOT/WBNB with the contract address 0x44EF5e451922Ee3C14E22E4Bef6a993362c19616 is $50,900.33.

The total transactions of ROBOT/WBNB is 269 in the last 24 hours, 145 of which are buy transactions, and 124 are sales transactions.

ROBOT/WBNB pool has a trading volume of $1,419,631.94 in the last 24 hours.

The exchange rate of 1 ROBOT to WBNB is 0.000000000143, captured at 12:32 PM UTC.

The price of converting 1 ROBOT to USD is $0.0000000922 today.

ROBOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202612:30:19 PMsell$330.74$0.079220.51330.091433.59B
0x1E4...B59d
0x28...092f
02/08/202612:27:20 PMsell$396.99$0.0794650.61730.0914714.19B
0x519...706f
0x64...a470
02/08/202612:24:20 PMbuy$1,196.39$0.0791971.860.09143313.01B
0x1E4...B59d
0xd9...eee8
02/08/202612:21:17 PMbuy$944.19$0.0784731.460.09131511.14B
0x519...706f
0xd6...a2ec
02/08/202612:18:13 PMsell$1,395.15$0.0781322.160.09126316.25B
0x57C...8a8F
0xc6...c6c8
02/08/202612:15:13 PMsell$833.05$0.0793781.290.0914578.88B
0x1bB...a082
0xdf...dbb0
02/08/202612:12:14 PMbuy$396.23$0.0795960.61510.0914894.13B
0x57C...8a8F
0xe7...b06f
02/08/202612:09:11 PMsell$254.26$0.0794890.3950.0914742.68B
0x460...77e3
0x26...08e7
02/08/202612:06:12 PMsell$331.56$0.0797130.51460.0915073.41B
0x9C1...Be5B
0x97...399f
02/08/202612:03:12 PMbuy$850.2$0.0795711.310.0914858.88B
0x1bB...a082
0x94...2024
02/08/202612:00:10 PMsell$186.27$0.0793090.28830.091442B
0x3B0...3Ed5
0x1d...ee69
02/08/202611:54:12 AMbuy$867.3$0.0790961.340.0914099.53B
0x460...77e3
0x9f...162d
02/08/202611:51:10 AMsell$1,328$0.0792062.050.09142714.42B
0x640...Bc94
0x03...e9a9
02/08/202611:48:10 AMsell$1,314.17$0.0610192.030.09157912.89B
0x90e...E50A
0xa1...be77
02/08/202611:45:11 AMbuy$167.1$0.0610680.25910.0916561.56B
0x9C1...Be5B
0xc7...af5a
02/08/202611:42:08 AMbuy$218.37$0.0610520.3390.0916332.08B
0x3B0...3Ed5
0xad...7e2c
02/08/202611:36:02 AMsell$155.18$0.0610440.24090.0916211.49B
0x2c0...9a91
0x01...9cdc
02/08/202611:33:02 AMbuy$858.56$0.0610221.330.0915878.4B
0x640...Bc94
0x90...2473
02/08/202611:29:59 AMbuy$871.42$0.0795491.350.0914869.13B
0x90e...E50A
0x2e...5625
02/08/202611:26:57 AMbuy$853.23$0.0789191.320.0913899.57B
0x2c0...9a91
0x13...6e00