WhatToFarm
/
Get started
12 Swap

Info about ROBO (Presale)-WBNB pair

Price USD
$1.68
Price
0.002736 WBNB
TVL
$30,982.13
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
1,487%
Share
TXNS
33
Buys
33
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xA8C6204DC5351E681F51d5359a7f925dF059459D
ROBO (Presale):
0x98341365333F7c85d840f238b6916216F6fc2Ed0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROBO (Presale):
9,080.19
Pooled WBNB:
$25.29

ROBO (Presale)/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ROBO (Presale) token on DEX PancakeSwap is $1.68. ROBO (Presale) price is up 1,487% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $24,750.86. ROBO (Presale) token contract is 0x98341365333F7c85d840f238b6916216F6fc2Ed0 with a market cap $16,839,652.15. The liquidity pool contract is 0xA8C6204DC5351E681F51d5359a7f925dF059459D with total value locked (TVL) of $30,982.14. The ROBO (Presale)/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROBO (Presale)/WBNB with the contract address 0xA8C6204DC5351E681F51d5359a7f925dF059459D is $30,982.14.

The total transactions of ROBO (Presale)/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

ROBO (Presale)/WBNB pool has a trading volume of $24,750.86 in the last 24 hours.

The exchange rate of 1 ROBO (Presale) to WBNB is 0.002736, captured at 10:41 PM UTC.

The price of converting 1 ROBO (Presale) to USD is $1.68 today.

ROBO (Presale)-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:06:47 PMbuy$516.82$1.680.83970.002736306.91
0x494...b262
0xcf...ef48
02/27/202612:05:41 PMbuy$2,518.21$1.643.720.0026741,531.41
0xd90...a11b
0x0e...a471
02/27/202612:00:52 PMbuy$6.14$1.350.010.0022114.52
0xdE1...bA9e
0x1a...1088
02/27/202611:55:10 AMbuy$1,633.99$1.352.480.0022041,206.77
0x494...b262
0x6c...47d9
02/27/202611:04:48 AMbuy$614.56$1.150.9950.001866532.96
0x494...b262
0x1c...ebcf
02/27/202610:47:42 AMbuy$30.77$1.110.049750.0018127.48
0x40A...1f95
0x65...e81c
02/27/20269:56:04 AMbuy$3,021.07$1.124.230.0018032,680.9
0xdE1...bA9e
0x3f...c468
02/27/20269:54:17 AMbuy$624.71$0.831410.00133751.32
0xebe...c34b
0xfe...13d8
02/27/20269:53:19 AMbuy$2,432.58$0.8013.420.0012823,036.6
0xebe...c34b
0xc8...7aa4
02/27/20269:52:00 AMbuy$2,517.69$0.61793.470.00098884,074.46
0xebe...c34b
0xea...6152
02/27/20269:51:12 AMbuy$2,288.6$0.45623.130.00073055,016.23
0xebe...c34b
0xa6...4fae
02/27/20269:47:11 AMbuy$2,434.92$0.33173.430.00053097,339.83
0xebe...c34b
0x68...6a68
02/27/20269:45:29 AMbuy$2,411.19$0.25643.340.00040989,403.63
0xebe...c34b
0x41...7a8c
02/27/20269:44:18 AMbuy$1,685.58$0.19242.390.00030698,757.88
0xebe...c34b
0xdb...d67e
02/27/20267:40:02 AMbuy$298.56$0.14810.47730.00023682,015.3
0x981...Ce3A
0x5b...5839
02/27/20267:36:25 AMbuy$278.6$0.14120.44470.00022541,972.84
0x9e6...6744
0x8b...e763
02/27/20267:33:56 AMbuy$19.93$0.13820.031660.0002196144.16
0x9e6...6744
0x7f...510e
02/27/20261:36:45 AMbuy$1.63$0.13720.0026120.000219211.91
0x030...fF11
0x14...7dd3
02/26/202610:05:44 PMbuy$1.15$0.13660.001850.00021928.44
0x1bf...aC5d
0xb6...7ae5
02/26/20269:37:32 PMbuy$9.81$0.13630.015760.000218971.97
0xb92...65B6
0x0f...bc4f