- WhatToFarm
- BNB Chain
- PancakeSwap
- ROBO-WBNB LPs
Info about ROBO-WBNB pair
- Pooled ROBO:
- 114,418.45
- Pooled WBNB:
- $1,062.15
ROBO/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ROBO token on DEX PancakeSwap is $7.46. ROBO price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $424,183.31. ROBO token contract is 0x8fa6B9c5dA5Fe5AfA73A0cCC246EE19260352Cc2 with a market cap $746,936,189.81. The liquidity pool contract is 0x0b7a6BBE20573A687cfAC5a813210C432d374842 with total value locked (TVL) of $1,705,388.95. The ROBO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROBO/WBNB now?
The current liquidity of ROBO/WBNB with the contract address 0x0b7a6BBE20573A687cfAC5a813210C432d374842 is $1,705,388.95.
How many transactions are there in the ROBO/WBNB pool in the last 24 hours?
The total transactions of ROBO/WBNB is 652 in the last 24 hours, 189 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the ROBO/WBNB pool in the last 24 hours?
ROBO/WBNB pool has a trading volume of $424,183.31 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBNB?
The exchange rate of 1 ROBO to WBNB is 0.009304, captured at 9:50 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $7.46 today.
ROBO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:19:52 PM | buy | $198.18 | $7.46 | 0.2468 | 0.009304 | 26.53 | 0xc9...8efd | |
| 09/21/2026 | 9:15:18 PM | buy | $5.18 | $7.46 | 0.00646 | 0.009301 | 0.6945 | 0x87...dac9 | |
| 09/21/2026 | 8:58:42 PM | sell | $0.05466 | $7.45 | 0.0000679 | 0.009255 | 0.007336 | 0x3e...6ff3 | |
| 09/21/2026 | 8:58:40 PM | sell | $0.05468 | $7.45 | 0.00006793 | 0.009255 | 0.007339 | 0x3f...a397 | |
| 09/21/2026 | 8:58:38 PM | sell | $0.05411 | $7.45 | 0.00006722 | 0.009255 | 0.007263 | 0x9c...77e3 | |
| 09/21/2026 | 8:58:42 PM | sell | $0.05493 | $7.45 | 0.00006824 | 0.009255 | 0.007373 | 0x44...4322 | |
| 09/21/2026 | 8:58:42 PM | sell | $0.05398 | $7.45 | 0.00006705 | 0.009255 | 0.007245 | 0xc4...efb0 | |
| 09/21/2026 | 8:58:40 PM | sell | $0.0545 | $7.45 | 0.0000677 | 0.009255 | 0.007315 | 0x89...c0df | |
| 09/21/2026 | 8:58:42 PM | sell | $0.05476 | $7.45 | 0.00006803 | 0.009255 | 0.00735 | 0x66...e319 | |
| 09/21/2026 | 8:58:39 PM | sell | $0.0535 | $7.45 | 0.00006647 | 0.009255 | 0.007181 | 0xb8...3097 | |
| 09/21/2026 | 8:58:38 PM | sell | $0.05242 | $7.45 | 0.00006513 | 0.009255 | 0.007037 | 0xbf...d233 | |
| 09/21/2026 | 8:58:40 PM | sell | $0.05256 | $7.45 | 0.0000653 | 0.009255 | 0.007055 | 0x05...16fe | |
| 09/21/2026 | 8:58:37 PM | sell | $0.05397 | $7.45 | 0.00006705 | 0.009255 | 0.007245 | 0x8f...eaf4 | |
| 09/21/2026 | 8:58:39 PM | sell | $0.05375 | $7.45 | 0.00006677 | 0.009255 | 0.007214 | 0x06...ec3c | |
| 09/21/2026 | 8:58:36 PM | sell | $0.05422 | $7.45 | 0.00006735 | 0.009255 | 0.007277 | 0x4b...3964 | |
| 09/21/2026 | 8:58:41 PM | sell | $0.05244 | $7.45 | 0.00006515 | 0.009255 | 0.007039 | 0x22...e80e | |
| 09/21/2026 | 8:58:40 PM | sell | $0.05521 | $7.45 | 0.00006859 | 0.009255 | 0.007411 | 0xde...4dc8 | |
| 09/21/2026 | 8:58:36 PM | sell | $0.05211 | $7.45 | 0.00006474 | 0.009255 | 0.006995 | 0x73...3fbb | |
| 09/21/2026 | 8:58:39 PM | sell | $0.05352 | $7.45 | 0.00006649 | 0.009255 | 0.007184 | 0xd1...5f86 | |
| 09/21/2026 | 8:58:37 PM | sell | $0.05541 | $7.45 | 0.00006884 | 0.009255 | 0.007438 | 0x73...d867 |