- WhatToFarm
- BNB Chain
- PancakeSwap
- ROBO-WBNB LPs
Info about ROBO-WBNB pair
- Pooled ROBO:
- 294,749.77
- Pooled WBNB:
- $811.67
ROBO/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ROBO token on DEX PancakeSwap is $1.63. ROBO price is up 463,193% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $476,880.00. ROBO token contract is 0xffC62fF74C8f6666A9e5c3c1aF18087C1D58A564 with a market cap $163,457,719.74. The liquidity pool contract is 0xa0D831D415C3f87BBBEd478B80Aa25caC530F253 with total value locked (TVL) of $961,199.45. The ROBO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROBO/WBNB now?
The current liquidity of ROBO/WBNB with the contract address 0xa0D831D415C3f87BBBEd478B80Aa25caC530F253 is $961,199.45.
How many transactions are there in the ROBO/WBNB pool in the last 24 hours?
The total transactions of ROBO/WBNB is 95 in the last 24 hours, 65 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ROBO/WBNB pool in the last 24 hours?
ROBO/WBNB pool has a trading volume of $476,880.00 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBNB?
The exchange rate of 1 ROBO to WBNB is 0.00276, captured at 7:55 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $1.63 today.
ROBO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:58:43 PM | buy | $13.8 | $1.63 | 0.02331 | 0.00276 | 8.44 | 0x59...8748 | |
| 08/03/2026 | 5:58:43 PM | buy | $12.94 | $1.63 | 0.02185 | 0.00276 | 7.91 | 0xb0...6097 | |
| 08/03/2026 | 5:57:44 PM | buy | $21,530.21 | $1.56 | 36.36 | 0.002636 | 13,793.46 | 0x5e...dd08 | |
| 08/03/2026 | 5:57:05 PM | buy | $17,764.39 | $1.43 | 30 | 0.002421 | 12,389.78 | 0xaf...6111 | |
| 08/03/2026 | 5:56:37 PM | buy | $17,174.83 | $1.32 | 29 | 0.002237 | 12,962.08 | 0xfa...68ef | |
| 08/03/2026 | 5:55:45 PM | buy | $17,765.98 | $1.22 | 30 | 0.00206 | 14,560.45 | 0x3a...5a4c | |
| 08/03/2026 | 5:53:34 PM | buy | $16,579.05 | $1.12 | 28 | 0.001893 | 14,785.61 | 0x65...274e | |
| 08/03/2026 | 5:53:07 PM | buy | $15,391.07 | $1.03 | 26 | 0.001744 | 14,900.57 | 0xba...e7af | |
| 08/03/2026 | 5:52:18 PM | buy | $11,251.81 | $0.9627 | 19 | 0.001625 | 11,686.73 | 0x57...8dd2 | |
| 08/03/2026 | 5:51:23 PM | buy | $11,845.06 | $0.9035 | 20 | 0.001525 | 13,109.54 | 0x93...56e0 | |
| 08/03/2026 | 5:41:43 PM | buy | $11,843.7 | $0.8445 | 20 | 0.001426 | 14,023.12 | 0xb9...0942 | |
| 08/03/2026 | 5:38:59 PM | buy | $11,832.43 | $0.7869 | 20 | 0.00133 | 15,035.71 | 0x51...0f09 | |
| 08/03/2026 | 5:35:46 PM | buy | $11,834.46 | $0.7322 | 20 | 0.001237 | 16,162.12 | 0x83...56e2 | |
| 08/03/2026 | 5:32:36 PM | buy | $11,830.42 | $0.6791 | 20 | 0.001148 | 17,420.11 | 0xfe...c00f | |
| 08/03/2026 | 4:53:19 PM | buy | $11.84 | $0.6547 | 0.01999 | 0.001105 | 18.08 | 0x12...7494 | |
| 08/03/2026 | 4:46:30 PM | buy | $4,568.35 | $0.645 | 7.7 | 0.001088 | 7,081.93 | 0xc5...ec39 | |
| 08/03/2026 | 4:41:49 PM | buy | $4,574.22 | $0.6248 | 7.72 | 0.001055 | 7,320.22 | 0x9e...b1b2 | |
| 08/03/2026 | 4:38:44 PM | sell | $0.9815 | $0.6134 | 0.001655 | 0.001034 | 1.6 | 0xc6...454c | |
| 08/03/2026 | 4:38:37 PM | sell | $0.9816 | $0.6135 | 0.001655 | 0.001034 | 1.6 | 0xba...c335 | |
| 08/03/2026 | 4:38:30 PM | sell | $0.9813 | $0.6133 | 0.001655 | 0.001034 | 1.6 | 0x05...f119 |