- WhatToFarm
- BNB Chain
- PancakeSwap
- ROBO-WBNB LPs
Info about ROBO-WBNB pair
- Pooled ROBO:
- 819,419.9
- Pooled WBNB:
- $272
ROBO/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ROBO token on DEX PancakeSwap is $0.195. ROBO price is up 131,423% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $334,917.12. ROBO token contract is 0x007DAc305d1025dc45cCF2397F745F4A81d09e79 with a market cap $19,506,913.22. The liquidity pool contract is 0x6B80E88B1C171FC1606F9511b502958a3b49da70 with total value locked (TVL) of $318,895.84. The ROBO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROBO/WBNB now?
The current liquidity of ROBO/WBNB with the contract address 0x6B80E88B1C171FC1606F9511b502958a3b49da70 is $318,895.84.
How many transactions are there in the ROBO/WBNB pool in the last 24 hours?
The total transactions of ROBO/WBNB is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBO/WBNB pool in the last 24 hours?
ROBO/WBNB pool has a trading volume of $334,917.12 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBNB?
The exchange rate of 1 ROBO to WBNB is 0.0003327, captured at 9:43 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.195 today.
ROBO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:43:31 PM | buy | $3.99 | $0.195 | 0.006823 | 0.0003327 | 20.5 | 0x3a...deea | |
| 06/10/2026 | 7:48:59 PM | buy | $16,158.02 | $0.1952 | 25.01 | 0.0003319 | 82,771.18 | 0x31...5ff4 | |
| 06/10/2026 | 6:42:15 PM | buy | $4,415.15 | $0.1575 | 7.5 | 0.0002677 | 28,023.23 | 0x9d...a8fa | |
| 06/10/2026 | 6:21:03 PM | buy | $5,307.28 | $0.1494 | 9 | 0.0002534 | 35,507.77 | 0x32...9b93 | |
| 06/10/2026 | 6:14:44 PM | buy | $5,306.72 | $0.1405 | 9 | 0.0002383 | 37,762.22 | 0x66...07fd | |
| 06/10/2026 | 5:26:59 PM | buy | $4,730.33 | $0.1327 | 8 | 0.0002244 | 35,637.58 | 0x86...3de3 | |
| 06/10/2026 | 5:03:27 PM | buy | $41.56 | $0.1295 | 0.07 | 0.000218 | 320.95 | 0xf8...a273 | |
| 06/10/2026 | 4:55:37 PM | buy | $695.8 | $0.1284 | 1.17 | 0.0002171 | 5,415.78 | 0xa1...e63e | |
| 06/10/2026 | 4:51:53 PM | buy | $836.82 | $0.1272 | 1.41 | 0.000215 | 6,576.58 | 0x66...070e | |
| 06/10/2026 | 4:51:34 PM | buy | $2,363.04 | $0.1245 | 4 | 0.0002108 | 18,973.42 | 0xf8...947d | |
| 06/10/2026 | 4:51:05 PM | buy | $1,773.35 | $0.1214 | 3 | 0.0002054 | 14,604.72 | 0x62...be28 | |
| 06/10/2026 | 4:50:19 PM | buy | $3,202.22 | $0.1176 | 5.41 | 0.0001989 | 27,210.89 | 0x90...5f22 | |
| 06/10/2026 | 4:49:29 PM | buy | $6,403.32 | $0.1104 | 10.82 | 0.0001868 | 57,965.58 | 0xa0...4a4c | |
| 06/10/2026 | 4:48:37 PM | buy | $4,138.13 | $0.1028 | 7 | 0.000174 | 40,223.6 | 0x6c...960a | |
| 06/10/2026 | 4:48:07 PM | buy | $5,647.94 | $0.09606 | 9.55 | 0.0001624 | 58,792.04 | 0x0b...15d6 | |
| 06/10/2026 | 4:47:22 PM | buy | $1,184.08 | $0.09161 | 2 | 0.0001547 | 12,924.26 | 0x0f...b085 | |
| 06/10/2026 | 4:47:12 PM | buy | $177.63 | $0.09072 | 0.3 | 0.0001532 | 1,957.95 | 0xa7...6268 | |
| 06/10/2026 | 4:46:27 PM | buy | $2,961.24 | $0.08866 | 5 | 0.0001497 | 33,399.75 | 0xf5...7409 | |
| 06/10/2026 | 4:45:46 PM | buy | $620.31 | $0.08643 | 1.04 | 0.0001457 | 7,176.24 | 0x63...8ed0 | |
| 06/10/2026 | 4:45:12 PM | buy | $2,963.75 | $0.08409 | 5 | 0.0001418 | 35,243.03 | 0x69...abb1 |