WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBNB pair

Price USD
$0.06048
Price
0.00009147 WBNB
TVL
$298,449.48
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
78,999%
Share
TXNS
1K
Buys
167
Sells
1K
Volume
901K
Telegram price alerts
Pair:
0x2d98B859Ac5DE88F9318Bfd5E4B5bb8b9402c2EC
ROBO:
0x7EFFe362b908Baec0060394C190D751A54EC2c3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROBO:
2.46M
Pooled WBNB:
$225.65

ROBO/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ROBO token on DEX PancakeSwap is $0.06048. ROBO price is up 78,999% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $901,161.75. ROBO token contract is 0x7EFFe362b908Baec0060394C190D751A54EC2c3E with a market cap $6,048,825.66. The liquidity pool contract is 0x2d98B859Ac5DE88F9318Bfd5E4B5bb8b9402c2EC with total value locked (TVL) of $298,449.48. The ROBO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROBO/WBNB with the contract address 0x2d98B859Ac5DE88F9318Bfd5E4B5bb8b9402c2EC is $298,449.48.

The total transactions of ROBO/WBNB is 1409 in the last 24 hours, 167 of which are buy transactions, and 1242 are sales transactions.

ROBO/WBNB pool has a trading volume of $901,161.75 in the last 24 hours.

The exchange rate of 1 ROBO to WBNB is 0.00009147, captured at 10:47 PM UTC.

The price of converting 1 ROBO to USD is $0.06048 today.

ROBO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:16:29 PMbuy$1,083.33$0.060481.630.0000914717,909.87
0x5Ee...dfE4
0x5b...50d9
05/25/20266:09:48 PMbuy$13,709.51$0.05996190.00009058228,621.73
0x5Ee...dfE4
0xf8...b157
05/25/20266:06:32 PMbuy$3,662.97$0.048975.530.0000740274,790.37
0x008...8bEB
0x50...2307
05/25/20266:00:31 PMbuy$10,797.72$0.0474915.130.00007184227,337.09
0x008...8bEB
0x0c...8530
05/25/20265:54:13 PMbuy$10,860.67$0.0405715.110.00006137267,663.15
0x008...8bEB
0xad...8691
05/25/20265:48:28 PMbuy$4,554.58$0.032936.870.00004975138,277.33
0x5Ee...dfE4
0x77...0c5e
05/25/20265:45:58 PMbuy$10,994.54$0.031515.10.00004761348,966.69
0x008...8bEB
0xf2...eeca
05/25/20265:42:50 PMbuy$7,084.99$0.02593100.00003917273,183.72
0x5Ee...dfE4
0x71...bbd2
05/25/20265:37:30 PMbuy$499.57$0.022460.75470.0000339322,238.1
0x008...8bEB
0x49...8ec3
05/25/20265:36:29 PMbuy$499.54$0.022210.75470.0000335622,485.07
0x008...8bEB
0xa0...73a1
05/25/20265:30:10 PMbuy$502.11$0.02210.75410.0000331922,718.33
0x008...8bEB
0x9d...8821
05/25/20265:15:53 PMbuy$1,989.12$0.0213630.0000322793,080.92
0x008...8bEB
0x4f...13b3
05/25/20265:10:01 PMbuy$0.4289$0.021030.00064340.0000315520.38
0x1a6...909A
0xd0...7872
05/25/20265:09:12 PMbuy$1,000.33$0.02081.50.0000311948,090.99
0x008...8bEB
0x38...09c5
05/25/20265:08:03 PMbuy$200$0.020510.30.000030779,750.95
0x59A...14B0
0x96...6057
05/25/20264:58:31 PMbuy$50.23$0.020480.075260.000030682,452.64
0x809...E3DA
0x0c...94e4
05/25/20264:57:37 PMbuy$5,308.24$0.020477.490.00003059259,263.32
0x008...8bEB
0x0b...1b43
05/25/20264:53:56 PMbuy$1,000.83$0.017941.50.000026955,766.6
0x008...8bEB
0x9e...bc82
05/25/20264:51:51 PMbuy$1,001.23$0.017511.50.0000262557,164.12
0x008...8bEB
0x01...5c58
05/25/20264:50:22 PMbuy$501.04$0.01720.75020.0000257629,122.43
0x008...8bEB
0x7f...4183