WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBNB pair

Price USD
$0.0543
Price
0.00008643 WBNB
TVL
$52,752.86
MKT CAP
$1.09T
5m
43.72%
1h
282%
4h
93.14%
24h
93.14%
Share
TXNS
181
Buys
151
Sells
30
Volume
562B
Telegram price alerts
Pair:
0x64d39b0B31697735DE29aCa0Ba73A718EAA589Ef
ROBO:
0x3a53FA4d74752683bF61A0119D7795777e6Cfd2B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROBO:
484,910.11
Pooled WBNB:
$41.98

ROBO/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ROBO token on DEX PancakeSwap is $0.0543. ROBO price is up 93.14% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $562,387,499,163.38. ROBO token contract is 0x3a53FA4d74752683bF61A0119D7795777e6Cfd2B with a market cap $1,086,180,447,984.21. The liquidity pool contract is 0x64d39b0B31697735DE29aCa0Ba73A718EAA589Ef with total value locked (TVL) of $52,752.86. The ROBO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROBO/WBNB with the contract address 0x64d39b0B31697735DE29aCa0Ba73A718EAA589Ef is $52,752.86.

The total transactions of ROBO/WBNB is 181 in the last 24 hours, 151 of which are buy transactions, and 30 are sales transactions.

ROBO/WBNB pool has a trading volume of $562,387,499,163.38 in the last 24 hours.

The exchange rate of 1 ROBO to WBNB is 0.00008643, captured at 2:40 PM UTC.

The price of converting 1 ROBO to USD is $0.0543 today.

ROBO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:40:16 PMsell$24.5$0.05430.0390.00008643451.19
0x858...46Cc
0x3e...ac32
04/27/20262:39:44 PMsell$65.7$0.054480.10460.000086731,205.98
0x858...46Cc
0xcb...f233
04/27/20262:39:12 PMbuy$565.5$0.053730.90.0000855110,523.96
0x858...46Cc
0xda...8f4a
04/27/20262:38:40 PMbuy$376.88$0.05180.60.000082477,274.64
0x858...46Cc
0xcc...b7a0
04/27/20262:38:07 PMsell$1,086.55$0.052961.730.0000843220,515.22
0x858...46Cc
0x8a...5026
04/27/20262:37:36 PMbuy$853.68$0.053681.360.0000855215,902.2
0x858...46Cc
0x6b...d1c0
04/27/20262:37:03 PMbuy$860.24$0.050241.370.0000800117,121.43
0x858...46Cc
0x10...a095
04/27/20262:36:31 PMsell$407.94$0.049090.650.000078228,309
0x858...46Cc
0xd5...a3ad
04/27/20262:35:59 PMbuy$1,865.92$0.049932.780.0000797137,368.23
0x858...46Cc
0x74...b936
04/27/20262:35:27 PMbuy$1,320.1$0.0432820.0000690930,498.79
0x858...46Cc
0xac...8a4f
04/27/20262:34:55 PMbuy$626.28$0.0377810.0000603316,573.44
0x858...46Cc
0xf4...8ea6
04/27/20262:34:23 PMsell$976.42$0.038171.560.0000609925,576.16
0x858...46Cc
0xce...d174
04/27/20262:33:50 PMbuy$939.64$0.038461.50.000061424,427.17
0x858...46Cc
0x00...43ce
04/27/20262:33:18 PMbuy$626.17$0.0357810.0000571517,496.28
0x858...46Cc
0xce...1645
04/27/20262:32:46 PMbuy$312.9$0.034210.50.000054679,144.47
0x858...46Cc
0x0e...d2bb
04/27/20262:32:14 PMbuy$375.6$0.03310.60.0000528811,344.87
0x858...46Cc
0x33...8795
04/27/20262:31:42 PMbuy$329.19$0.031970.5260.0000510810,295.96
0x858...46Cc
0x3f...5022
04/27/20262:31:10 PMbuy$938.95$0.029981.50.000047931,314.79
0x858...46Cc
0x4b...309a
04/27/20262:30:38 PMbuy$18.77$0.028530.030.00004561657.74
0x858...46Cc
0x65...888a
04/27/20262:30:05 PMsell$894.79$0.02971.430.0000474730,120.23
0x858...46Cc
0xd4...aaa6