WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBNB pair

Price USD
$0.07607
Price
0.0001233 WBNB
TVL
$544,587.29
MKT CAP
$7.61B
5m
24.03%
1h
265%
4h
482%
24h
10,750%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
36M
Telegram price alerts
Pair:
0x9B8C6D0a7A2d9b8557c557fD24F9eB8bad32Da43
ROBO:
0x6F02cd1f6dc567A75b33c51B80CeBFc19b5088Ee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROBO:
3.59M
Pooled WBNB:
$441.34

ROBO/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ROBO token on DEX PancakeSwap is $0.07607. ROBO price is up 10,750% in the last 24 hours. The trading history for the last 24 hours contains 4707 trades with trading volume of $35,785,241.12. ROBO token contract is 0x6F02cd1f6dc567A75b33c51B80CeBFc19b5088Ee with a market cap $7,607,701,663.37. The liquidity pool contract is 0x9B8C6D0a7A2d9b8557c557fD24F9eB8bad32Da43 with total value locked (TVL) of $544,587.30. The ROBO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROBO/WBNB with the contract address 0x9B8C6D0a7A2d9b8557c557fD24F9eB8bad32Da43 is $544,587.30.

The total transactions of ROBO/WBNB is 4707 in the last 24 hours, 2901 of which are buy transactions, and 1806 are sales transactions.

ROBO/WBNB pool has a trading volume of $35,785,241.12 in the last 24 hours.

The exchange rate of 1 ROBO to WBNB is 0.0001233, captured at 11:55 PM UTC.

The price of converting 1 ROBO to USD is $0.07607 today.

ROBO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:55:42 PMbuy$884.77$0.076321.430.000123711,592.32
0xa87...38cB
0xde...dd31
02/28/202611:55:35 PMbuy$0.3701$0.076070.00060.00012334.86
0x227...8AE7
0x9d...5b0a
02/28/202611:55:26 PMbuy$3,681.39$0.075045.960.000121649,053.64
0xa87...38cB
0xe2...cad0
02/28/202611:55:10 PMbuy$6,743.61$0.0721810.920.000116993,417.93
0xa87...38cB
0x58...2dad
02/28/202611:54:38 PMbuy$224.14$0.070360.3630.00011393,185.31
0xd00...80CE
0x69...788d
02/28/202611:54:23 PMbuy$0.9261$0.07030.00150.000113813.17
0x5C9...0cf8
0xac...36a0
02/28/202611:54:14 PMbuy$8,766.6$0.0679614.190.00011128,984.3
0xd00...80CE
0xf8...c35e
02/28/202611:53:43 PMbuy$1,725.21$0.065242.790.000105626,440.18
0x8CD...703b
0xcd...29cd
02/28/202611:53:13 PMbuy$0.1852$0.064780.00030.00010492.85
0x09e...23Ca
0x38...4e41
02/28/202611:53:12 PMsell$1,130.89$0.064751.830.000104817,463.88
0xa87...38cB
0x29...2e7f
02/28/202611:52:52 PMbuy$536.19$0.065210.86870.00010568,222.5
0xa87...38cB
0x84...919d
02/28/202611:52:20 PMsell$1,223.08$0.065071.980.000105418,795.64
0xa87...38cB
0xe9...7d7b
02/28/202611:52:06 PMbuy$2.52$0.065680.00410.000106438.51
0x3f6...C4B2
0xa5...2706
02/28/202611:51:55 PMbuy$5,640.63$0.064239.130.00010487,809.45
0x8CD...703b
0xde...593e
02/28/202611:51:24 PMbuy$4,328.36$0.061717.010.0000999970,137.15
0xd00...80CE
0x6d...87b2
02/28/202611:51:02 PMsell$1,042.47$0.06061.680.0000981717,200.1
0x8CD...703b
0x12...d159
02/28/202611:50:56 PMbuy$0.8024$0.061160.00130.0000990913.11
0x32E...e8bc
0x8e...efae
02/28/202611:50:42 PMbuy$83.37$0.061140.1350.000099051,363.58
0xa87...38cB
0xd8...2990
02/28/202611:50:17 PMsell$343.11$0.060930.55550.000098665,631.02
0xd00...80CE
0x71...387d
02/28/202611:49:53 PMbuy$1.42$0.061330.00230.000099323.16
0x85A...35Fa
0x29...4ae3