WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBNB pair

Price USD
$0.05145
Price
0.082318 WBNB
TVL
$85,951.49
MKT CAP
$145.1K
5m
-1.20%
1h
-1.25%
4h
31.73%
24h
1,043%
Share
TXNS
730
Buys
418
Sells
312
Volume
173K
Telegram price alerts
Pair:
0x22c59236Dd02c7e478819341d4839a094DAE9e9E
ROBO:
0xd13FC6E6fa2D6F694e5033Ab922AC0db11bA5745
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROBO:
29.58B
Pooled WBNB:
$68.68

ROBO/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ROBO token on DEX PancakeSwap is $0.00000145. ROBO price is up 1,043% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $172,637.69. ROBO token contract is 0xd13FC6E6fa2D6F694e5033Ab922AC0db11bA5745 with a market cap $145,061.36. The liquidity pool contract is 0x22c59236Dd02c7e478819341d4839a094DAE9e9E with total value locked (TVL) of $85,951.49. The ROBO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROBO/WBNB with the contract address 0x22c59236Dd02c7e478819341d4839a094DAE9e9E is $85,951.49.

The total transactions of ROBO/WBNB is 730 in the last 24 hours, 418 of which are buy transactions, and 312 are sales transactions.

ROBO/WBNB pool has a trading volume of $172,637.69 in the last 24 hours.

The exchange rate of 1 ROBO to WBNB is 0.000000002318, captured at 1:29 AM UTC.

The price of converting 1 ROBO to USD is $0.00000145 today.

ROBO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20261:28:13 AMbuy$173.87$0.051450.27790.082318119.86M
0x40b...CD5f
0x80...d69b
02/22/20261:27:00 AMbuy$184.45$0.0514380.29480.082299128.22M
0x134...ee5f
0xbc...5d00
02/22/20261:26:33 AMbuy$0.09929$0.0514320.00015860.08228969,313.77
0x5d2...0330
0xb7...67b8
02/22/20261:25:46 AMsell$475.92$0.0514410.76070.082303330.27M
0x995...733f
0x4a...6b28
02/22/20261:24:35 AMsell$352.4$0.0514680.56340.082348239.94M
0xc12...7a8F
0xc8...a0f5
02/22/20261:23:24 AMbuy$175.48$0.0514810.28060.082369118.41M
0x3D2...62F1
0xa8...0f9c
02/22/20261:22:11 AMbuy$243.23$0.0514680.38880.082346165.67M
0x340...d58e
0x4b...eab9
02/22/20261:20:58 AMbuy$190.57$0.0514530.30470.082323131.15M
0x5Cc...Da9F
0x5c...715a
02/22/20261:19:45 AMsell$395.82$0.0514520.63290.082322272.48M
0xf9a...72D3
0xef...ed27
02/22/20261:18:35 AMsell$355.44$0.0514780.56810.082363240.38M
0xc50...068e
0x14...768b
02/22/20261:17:24 AMbuy$104.82$0.0514930.16770.08238970.19M
0x8a0...199c
0x2b...0b26
02/22/20261:16:10 AMbuy$163.38$0.0514830.26150.082374110.13M
0x78E...0A2f
0x0a...412d
02/22/20261:14:57 AMbuy$120.63$0.0514750.19290.08235981.77M
0x770...685a
0xdb...6e9a
02/22/20261:13:44 AMsell$284.13$0.0514730.45440.082356192.86M
0xe7C...ba82
0x86...4f54
02/22/20261:12:33 AMsell$192.03$0.0514890.3070.082382128.91M
0x1d3...b5a3
0xf8...adcc
02/22/20261:11:23 AMbuy$326.5$0.0514920.52220.082386218.79M
0x5e7...0d5f
0x2e...ae93
02/22/20261:10:10 AMsell$162.22$0.0514790.25940.082365109.65M
0x6FD...5C28
0x92...91b8
02/22/20261:08:59 AMsell$165.42$0.051490.26450.082383110.97M
0x7F0...FaBB
0x8a...3c0a
02/22/20261:07:50 AMbuy$247.55$0.0514950.39590.082391165.56M
0x940...3EDa
0x73...f79c
02/22/20261:06:36 AMbuy$134.22$0.0514820.21460.0823790.53M
0x19d...608d
0x0a...dbcb