WhatToFarm
/
Get started
12 Swap

Info about ROBO-USDT pair

Price USD
$0.1033
Price
0.1033 USDT
TVL
$3.44M
MKT CAP
$103.4M
5m
29.29%
1h
17.03%
4h
438%
24h
5,238%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
79M
Telegram price alerts
Pair:
0xE7e56688D5a277bdb2Eacb9dDE1BF790A8e0042B
ROBO:
0x0A50BE57cc6445507eb8dccBbB3d31a8C856B80D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ROBO:
16.63M
Pooled USDT:
$1.72M

ROBO/USDT price stats on BNB Chain

As of March 4, 2026, the current price of ROBO token on DEX PancakeSwap is $0.1033. ROBO price is up 5,238% in the last 24 hours. The trading history for the last 24 hours contains 4336 trades with trading volume of $79,381,527.98. ROBO token contract is 0x0A50BE57cc6445507eb8dccBbB3d31a8C856B80D with a market cap $103,388,888.46. The liquidity pool contract is 0xE7e56688D5a277bdb2Eacb9dDE1BF790A8e0042B with total value locked (TVL) of $3,443,132.05. The ROBO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROBO/USDT with the contract address 0xE7e56688D5a277bdb2Eacb9dDE1BF790A8e0042B is $3,443,132.05.

The total transactions of ROBO/USDT is 4336 in the last 24 hours, 2202 of which are buy transactions, and 2134 are sales transactions.

ROBO/USDT pool has a trading volume of $79,381,527.98 in the last 24 hours.

The exchange rate of 1 ROBO to USDT is 0.1033, captured at 7:30 PM UTC.

The price of converting 1 ROBO to USD is $0.1033 today.

ROBO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20267:30:39 PMbuy$6,892.83$0.10336,892.830.103366,668.99
0x5CB...1f89
0xaa...60dc
03/04/20267:30:33 PMbuy$28,076.95$0.101228,076.950.1012277,194.35
0xe5F...6Fa5
0x9a...5eb2
03/04/20267:30:26 PMbuy$6,324.37$0.099266,324.370.0992663,714.14
0x133...aD95
0x1f...32bd
03/04/20267:30:19 PMbuy$4,808.69$0.09864,808.690.098648,766.03
0x6E7...0C48
0x42...fde7
03/04/20267:30:12 PMbuy$11,124.46$0.0976711,124.460.09767113,894.93
0xdeE...CC99
0xea...ccda
03/04/20267:30:05 PMbuy$4,066.54$0.096784,066.540.0967842,014.47
0x735...1ECF
0xb6...db73
03/04/20267:29:59 PMsell$20,264.66$0.0972420,264.660.09724208,384.36
0xEb6...cF31
0x4b...105c
03/04/20267:29:52 PMsell$24,383.85$0.0998624,383.850.09986244,167.44
0xE0C...2DEB
0xa0...9c40
03/04/20267:29:45 PMbuy$24,530.21$0.100324,530.210.1003244,427.61
0xc72...bDe3
0xc6...f967
03/04/20267:29:39 PMsell$20,939.59$0.0996520,939.590.09965210,125.16
0x320...37bb
0x29...624e
03/04/20267:29:32 PMbuy$19,617.15$0.100219,617.150.1002195,717.63
0x9B6...5B90
0x26...9ac9
03/04/20267:29:26 PMbuy$7,385.93$0.098647,385.930.0986474,874.74
0xb01...5112
0x37...6a77
03/04/20267:29:19 PMsell$20,673.33$0.0989320,673.330.09893208,967.33
0x2Df...1fa2
0xac...2759
03/04/20267:29:13 PMbuy$4,794.22$0.10034,794.220.100347,765.35
0x9E3...5077
0x0d...c632
03/04/20267:29:06 PMbuy$24,544.1$0.0986324,544.10.09863248,840.67
0xEeB...5E73
0x4d...77b3
03/04/20267:28:59 PMbuy$15,132.31$0.0963215,132.310.09632157,101.38
0xa9C...aE3F
0xdf...a8f2
03/04/20267:28:53 PMbuy$7,587.07$0.095017,587.070.0950179,855.26
0x272...0412
0x55...b745
03/04/20267:28:46 PMbuy$7,929.99$0.094117,929.990.0941184,255.72
0x7Ef...0F95
0x3c...d646
03/04/20267:28:39 PMbuy$23,967.94$0.0922923,967.940.09229259,696.99
0x52B...5Da3
0x98...be36
03/04/20267:28:33 PMsell$3,730.13$0.090693,730.130.0906941,126.85
0x796...6c70
0xe7...fcd1