- WhatToFarm
- BNB Chain
- PancakeSwap
- ROBI🐶-WBNB LPs
Info about ROBI🐶-WBNB pair
- Pooled ROBI🐶:
- 134.49M
- Pooled WBNB:
- $82.8
ROBI🐶/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ROBI🐶 token on DEX PancakeSwap is $0.0004647. ROBI🐶 price is up 95.00% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $311,612.33. ROBI🐶 token contract is 0x1c8d0fA3560b817183fe87d019a0a66BF1A84d0c with a market cap $464,771.54. The liquidity pool contract is 0x9267c1b23aCDE7B6734c61C49A2bf3CB2515689F with total value locked (TVL) of $125,018.19. The ROBI🐶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROBI🐶/WBNB now?
The current liquidity of ROBI🐶/WBNB with the contract address 0x9267c1b23aCDE7B6734c61C49A2bf3CB2515689F is $125,018.19.
How many transactions are there in the ROBI🐶/WBNB pool in the last 24 hours?
The total transactions of ROBI🐶/WBNB is 399 in the last 24 hours, 234 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ROBI🐶/WBNB pool in the last 24 hours?
ROBI🐶/WBNB pool has a trading volume of $311,612.33 in the last 24 hours.
What is the exchange rate of 1 ROBI🐶 to WBNB?
The exchange rate of 1 ROBI🐶 to WBNB is 0.0000006156, captured at 11:01 AM UTC.
How much is 1 ROBI🐶 in dollars?
The price of converting 1 ROBI🐶 to USD is $0.0004647 today.
ROBI🐶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:05:54 AM | buy | $11,505.37 | $0.0004647 | 0.00002 | 0.066156 | 24.75M | 0x43...2017 | |
| 09/08/2026 | 10:05:54 AM | buy | $9,414.7 | $0.0004647 | 0.000012 | 0.066156 | 20.26M | 0xa8...de92 | |
| 09/08/2026 | 10:05:53 AM | sell | $31,170.53 | $0.0004647 | 0.0000577 | 0.066156 | 67.07M | 0x45...3796 | |
| 09/08/2026 | 10:05:36 AM | sell | $70.01 | $0.0004648 | 0.06215 | 0.066156 | 150,630 | 0x7a...10ad | |
| 09/08/2026 | 10:04:10 AM | buy | $3,457.14 | $0.0004627 | 0.00001 | 0.066156 | 7.47M | 0x79...7b3b | |
| 09/08/2026 | 10:04:06 AM | sell | $65,963.7 | $0.0004627 | 0.08977 | 0.066156 | 142.53M | 0x91...183b | |
| 09/08/2026 | 10:04:06 AM | buy | $10,651.3 | $0.0004627 | 0.00002 | 0.066156 | 23.02M | 0xe8...15b1 | |
| 09/08/2026 | 10:04:06 AM | buy | $4,885.3 | $0.0004627 | 0.000012 | 0.066156 | 10.56M | 0x18...5405 | |
| 09/08/2026 | 10:04:04 AM | buy | $5.33 | $0.0004633 | 0.006313 | 0.066156 | 11,512.79 | 0xcf...677b | |
| 09/08/2026 | 10:03:51 AM | sell | $710.68 | $0.0004631 | 0.849 | 0.066156 | 1.53M | 0x32...2673 | |
| 09/08/2026 | 10:03:53 AM | sell | $106.69 | $0.0004631 | 0.1258 | 0.066156 | 230,368.71 | 0x05...c4f3 | |
| 09/08/2026 | 10:03:50 AM | buy | $1,452.89 | $0.0004631 | 1.72 | 0.066156 | 3.14M | 0xa4...dab1 | |
| 09/08/2026 | 10:03:50 AM | sell | $263.33 | $0.0004631 | 0.3055 | 0.066156 | 568,576.61 | 0x2b...6dd9 | |
| 09/08/2026 | 10:03:48 AM | sell | $46.06 | $0.0004646 | 0.05351 | 0.066156 | 99,134.34 | 0x1f...21ee | |
| 09/08/2026 | 10:03:48 AM | sell | $187.17 | $0.0004646 | 0.2182 | 0.066156 | 402,816.52 | 0xe9...8e1c | |
| 09/08/2026 | 10:03:48 AM | sell | $167.21 | $0.0004646 | 0.1959 | 0.066156 | 359,863.38 | 0x54...e8d7 | |
| 09/08/2026 | 10:03:43 AM | sell | $112.42 | $0.0004646 | 0.1323 | 0.066156 | 241,952.81 | 0x13...a3f1 | |
| 09/08/2026 | 10:03:43 AM | sell | $548.11 | $0.0004646 | 0.6516 | 0.066156 | 1.18M | 0x9d...abb8 | |
| 09/08/2026 | 10:03:40 AM | buy | $80.94 | $0.0004646 | 0.0974 | 0.066156 | 174,203.35 | 0xb3...8d41 | |
| 09/08/2026 | 10:03:35 AM | sell | $1,150.43 | $0.0004646 | 1.42 | 0.066156 | 2.48M | 0xef...67b7 |