WhatToFarm
/
Get started
12 Swap

Info about ROB-WBNB pair

Price USD
$0.0006677
Price
0.067721 WBNB
TVL
$120,274.83
MKT CAP
$133.6K
5m
0%
1h
254%
4h
254%
24h
254%
Share
TXNS
686
Buys
451
Sells
235
Volume
394K
Telegram price alerts
Pair:
0x7c9be55e13bBAab5dD60f4dD91C3B4692832339A
ROB:
0x670019a32Ea3672ef4F28d63FEa3846A480AA19C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROB:
88.1M
Pooled WBNB:
$69.54

ROB/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of ROB token on DEX PancakeSwap is $0.0006677. ROB price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $393,510.07. ROB token contract is 0x670019a32Ea3672ef4F28d63FEa3846A480AA19C with a market cap $133,557.16. The liquidity pool contract is 0x7c9be55e13bBAab5dD60f4dD91C3B4692832339A with total value locked (TVL) of $120,274.84. The ROB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROB/WBNB with the contract address 0x7c9be55e13bBAab5dD60f4dD91C3B4692832339A is $120,274.84.

The total transactions of ROB/WBNB is 686 in the last 24 hours, 451 of which are buy transactions, and 235 are sales transactions.

ROB/WBNB pool has a trading volume of $393,510.07 in the last 24 hours.

The exchange rate of 1 ROB to WBNB is 0.0000007721, captured at 2:03 PM UTC.

The price of converting 1 ROB to USD is $0.0006677 today.

ROB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20251:51:40 PMbuy$1,452.84$0.00066771.680.0677212.18M
0x70c...Ee7c
0xc3...8238
12/17/20251:51:38 PMbuy$1,063.68$0.00063981.230.0673991.66M
0x81C...c77A
0x1c...8cb2
12/17/20251:51:30 PMsell$686.51$0.00063260.79380.0673151.09M
0x312...4463
0x22...f3ae
12/17/20251:51:24 PMsell$513.76$0.0006380.5940.067378805,194.12
0xA77...779f
0x45...3ff7
12/17/20251:51:24 PMbuy$353.69$0.00063940.4090.067394553,096.34
0xEa1...0CA7
0x54...6b32
12/17/20251:51:23 PMbuy$8.64$0.00064680.010.06747913,369.09
0x16C...B07B
0xee...f876
12/17/20251:51:16 PMbuy$382.58$0.00064250.44240.067429595,432.62
0x750...7421
0x91...32de
12/17/20251:51:10 PMbuy$770.09$0.00062980.89050.0672831.22M
0xaf5...24bc
0xff...1a14
12/17/20251:51:08 PMsell$441.88$0.00062320.51090.067206709,047.05
0xCE0...d4B2
0xee...6ada
12/17/20251:50:53 PMbuy$259.78$0.00062830.30040.067265413,446.99
0xE17...716A
0xd6...973c
12/17/20251:50:51 PMbuy$8.58$0.00062540.0099260.06723213,724.99
0x186...1417
0x48...1c25
12/17/20251:50:46 PMsell$1,715.55$0.00064081.980.067412.68M
0x89d...8bBE
0xec...d539
12/17/20251:50:35 PMbuy$795.6$0.00065430.920.0675661.22M
0x312...4463
0x05...928f
12/17/20251:50:29 PMsell$527.84$0.00064810.61030.067495814,365.48
0xB68...D958
0xd6...14b9
12/17/20251:50:26 PMsell$1,115.15$0.00064571.280.0674671.73M
0xD52...1983
0x87...ec46
12/17/20251:50:26 PMbuy$929.64$0.00064691.070.067481.44M
0xd3C...5d06
0x75...3db1
12/17/20251:50:24 PMbuy$439.74$0.00065650.50850.067592669,739.2
0x7e9...06BD
0x1f...95da
12/17/20251:50:20 PMbuy$1,876.58$0.00063082.170.0672952.97M
0x89d...8bBE
0x2e...35aa
12/17/20251:50:18 PMbuy$184.02$0.00060870.21280.067039302,294.7
0xf78...072D
0x98...7fbb
12/17/20251:50:15 PMbuy$114.06$0.00060550.13190.067002188,358.64
0xf23...Fd3b
0xda...fdf7