WhatToFarm
/
Get started
12 Swap

Info about ROAR-WBNB pair

Price USD
$0.0003331
Price
0.06399 WBNB
TVL
$63,536.83
MKT CAP
$333.9K
5m
-0.29%
1h
-0.76%
4h
-14.31%
24h
271%
Share
TXNS
2K
Buys
1K
Sells
931
Volume
387K
Telegram price alerts
Pair:
0xd76CB1b9c29BBcd6b8D39910266821396Fc5D992
ROAR:
0x24d669062a9FD6d35Fb6fb7F906586D454C44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROAR:
95.13M
Pooled WBNB:
$38.05

ROAR/WBNB price stats on BNB Chain

As of August 20, 2025, the current price of ROAR token on DEX PancakeSwap is $0.0003331. ROAR price is up 271% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $386,535.43. ROAR token contract is 0x24d669062a9FD6d35Fb6fb7F906586D454C44444 with a market cap $333,944.37. The liquidity pool contract is 0xd76CB1b9c29BBcd6b8D39910266821396Fc5D992 with total value locked (TVL) of $63,536.83. The ROAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROAR/WBNB with the contract address 0xd76CB1b9c29BBcd6b8D39910266821396Fc5D992 is $63,536.83.

The total transactions of ROAR/WBNB is 2187 in the last 24 hours, 1256 of which are buy transactions, and 931 are sales transactions.

ROAR/WBNB pool has a trading volume of $386,535.43 in the last 24 hours.

The exchange rate of 1 ROAR to WBNB is 0.000000399, captured at 4:49 AM UTC.

The price of converting 1 ROAR to USD is $0.0003331 today.

ROAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20254:48:05 AMsell$20.31$0.00033310.024330.0639960,978.46
0x851...027a
0x93...d238
08/20/20254:45:46 AMsell$26.44$0.00033380.031670.06399879,207.79
0xe1B...bd79
0x5f...cb6e
08/20/20254:44:50 AMsell$3.46$0.00033410.0041470.06400210,362.79
0x66A...23Be
0x99...5ea1
08/20/20254:44:20 AMsell$101$0.00033520.12090.064015301,304.84
0x410...4Df6
0x3c...a219
08/20/20254:34:48 AMsell$54.94$0.00033670.065810.064033163,181.59
0xD02...2785
0xef...ceb0
08/20/20254:34:24 AMsell$316.96$0.00034080.37960.064082930,026.85
0x4B3...B7f7
0x01...5995
08/20/20254:34:24 AMsell$80.22$0.0003450.096090.064133232,506.71
0x4B3...B7f7
0x01...5995
08/20/20254:34:14 AMsell$23.34$0.00034610.027950.06414667,431.61
0x188...85B5
0x49...8303
08/20/20254:24:18 AMbuy$27.56$0.00034790.0330.06416679,207.79
0xe1B...bd79
0x4d...9fd1
08/20/20254:22:09 AMbuy$399.17$0.00034330.47790.0641111.16M
0x4B3...B7f7
0x10...595a
08/20/20254:21:09 AMbuy$99.7$0.0003380.11930.064048294,920.1
0x4a2...4D1A
0x97...f404
08/20/20254:06:51 AMsell$38.84$0.00033570.046520.06402115,708.09
0xC0e...d547
0x5a...f739
08/20/20253:58:37 AMbuy$24.8$0.00033750.02970.06404273,467.73
0xd17...EdeE
0x2a...8a67
08/20/20253:49:46 AMsell$8.32$0.00033570.0099680.0640224,796.41
0xd48...d368
0xbf...fd41
08/20/20253:42:55 AMsell$168.73$0.00033740.20210.064042500,000
0x6Db...04Fa
0xc2...5790
08/20/20253:36:58 AMsell$24.89$0.00033950.029820.06406773,329.19
0xD70...C678
0xa0...b6fc
08/20/20253:35:07 AMsell$0.07081$0.00033970.000084830.06407208.41
0x000...94BF
0x13...71fc
08/20/20253:26:07 AMsell$1.18$0.00033830.0014190.064073,488.24
0x0EB...02aE
0x5f...f7fb
08/20/20253:03:35 AMsell$2.01$0.00033750.0024350.0640715,982
0x74c...9061
0xe0...127d
08/20/20252:39:07 AMbuy$101.87$0.00033810.12280.064078301,304.84
0x410...4Df6
0xb3...3294