Info about ROAD-WBNB pair
- Pooled ROAD:
- 1.04M
- Pooled WBNB:
- $16.2
ROAD/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ROAD token on DEX PancakeSwap is $0.007918. ROAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROAD token contract is 0x1A3057027032a1AF433f6f596CAB15271e4D8196 with a market cap $75,082.02. The liquidity pool contract is 0x9e0eaF240EEBeD129136F4f733480fEaBbca136b with total value locked (TVL) of $16,443.76. The ROAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROAD/WBNB now?
The current liquidity of ROAD/WBNB with the contract address 0x9e0eaF240EEBeD129136F4f733480fEaBbca136b is $16,443.76.
How many transactions are there in the ROAD/WBNB pool in the last 24 hours?
The total transactions of ROAD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROAD/WBNB pool in the last 24 hours?
ROAD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROAD to WBNB?
The exchange rate of 1 ROAD to WBNB is 0.0000156, captured at 2:04 AM UTC.
How much is 1 ROAD in dollars?
The price of converting 1 ROAD to USD is $0.007918 today.
ROAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 6:23:57 PM | buy | $0.001576 | $0.007918 | 0.053106 | 0.0000156 | 0.1991 | 0x2c...23c6 | |
09/04/2024 | 3:35:35 PM | sell | $526.96 | $0.008086 | 1.04 | 0.00001602 | 65,164 | 0xcc...a2d0 | |
09/04/2024 | 3:35:35 PM | sell | $86.75 | $0.007856 | 0.1718 | 0.00001556 | 9,967.18 | 0xab...4514 | |
09/04/2024 | 3:35:35 PM | buy | $130.72 | $0.00775 | 0.2589 | 0.00001535 | 16,866.83 | 0xf3...8e49 | |
08/31/2024 | 6:30:34 AM | buy | $0.6435 | $0.0094 | 0.001198 | 0.0000175 | 68.45 | 0x04...6c79 | |
08/31/2024 | 6:30:18 AM | sell | $6.54 | $0.009359 | 0.01218 | 0.00001742 | 699.36 | 0xa6...c819 | |
08/29/2024 | 12:42:13 PM | sell | $46.1 | $0.009572 | 0.08465 | 0.00001757 | 4,815.84 | 0xb8...b193 | |
08/29/2024 | 12:42:13 PM | buy | $52.86 | $0.009491 | 0.09707 | 0.00001743 | 5,569.42 | 0x52...62a7 | |
08/29/2024 | 12:42:13 PM | sell | $66.51 | $0.009458 | 0.1221 | 0.00001736 | 7,032.75 | 0xf9...61a2 | |
08/24/2024 | 10:20:44 AM | buy | $5.93 | $0.01033 | 0.0102 | 0.00001774 | 574.93 | 0x07...6361 | |
08/24/2024 | 10:20:14 AM | sell | $66.05 | $0.01034 | 0.1134 | 0.00001776 | 6,388.5 | 0x07...d43c | |
08/24/2024 | 8:19:45 AM | sell | $3.7 | $0.01035 | 0.006394 | 0.00001788 | 357.53 | 0x8f...92ee | |
08/20/2024 | 7:06:38 AM | sell | $4.19 | $0.01017 | 0.007371 | 0.00001789 | 411.84 | 0x1b...009b | |
08/13/2024 | 10:17:40 PM | sell | $102.66 | $0.009476 | 0.1961 | 0.0000181 | 10,834.07 | 0xe5...b565 | |
08/12/2024 | 1:16:26 PM | buy | $2.13 | $0.009525 | 0.004122 | 0.0000184 | 224.03 | 0x9f...fc0e | |
08/12/2024 | 1:16:11 PM | sell | $24.93 | $0.009501 | 0.04816 | 0.00001835 | 2,624.21 | 0x5b...dda8 | |
08/04/2024 | 10:40:35 PM | buy | $0.0005057 | $0.009355 | 0.051 | 0.00001849 | 0.05406 | 0x09...7149 | |
08/04/2024 | 3:56:01 AM | buy | $0.0000544 | $0.009777 | 0.061029 | 0.00001849 | 0.005564 | 0x47...1022 | |
08/03/2024 | 10:37:34 PM | buy | $0.0004747 | $0.009758 | 0.068998 | 0.00001849 | 0.04864 | 0xfa...96d4 | |
08/02/2024 | 6:32:06 PM | buy | $0.0005579 | $0.01031 | 0.051 | 0.00001849 | 0.05406 | 0x5a...4c7d |