WhatToFarm
/
Get started
12 Swap

Info about RNVI-WBNB pair

Price USD
$0.0002071
Price
0.063196 WBNB
TVL
$146,183.45
MKT CAP
$203.4K
5m
5.20%
1h
64.76%
4h
691%
24h
691%
Share
TXNS
878
Buys
735
Sells
143
Volume
7M
Telegram price alerts
Pair:
0x27485EB8C9fD7b029aEef54B93bf77320C6bc5Ee
RNVI:
0x3C3E6fa095a7152Cf02eD2825A5B4c428De8F831
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RNVI:
359.37M
Pooled WBNB:
$112.77

RNVI/WBNB price stats on BNB Chain

As of December 3, 2024, the current price of RNVI token on DEX PancakeSwap is $0.0002071. RNVI price is up 691% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $6,612,263.26. RNVI token contract is 0x3C3E6fa095a7152Cf02eD2825A5B4c428De8F831 with a market cap $203,387.52. The liquidity pool contract is 0x27485EB8C9fD7b029aEef54B93bf77320C6bc5Ee with total value locked (TVL) of $146,183.46. The RNVI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RNVI/WBNB with the contract address 0x27485EB8C9fD7b029aEef54B93bf77320C6bc5Ee is $146,183.46.

The total transactions of RNVI/WBNB is 878 in the last 24 hours, 735 of which are buy transactions, and 143 are sales transactions.

RNVI/WBNB pool has a trading volume of $6,612,263.26 in the last 24 hours.

The exchange rate of 1 RNVI to WBNB is 0.0000003196, captured at 11:08 AM UTC.

The price of converting 1 RNVI to USD is $0.0002071 today.

RNVI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/202411:07:35 AMsell$1,545.42$0.00020712.380.0631967.46M
0xb04...8c05
0xad...11bb
12/03/202411:06:17 AMbuy$2,180.28$0.00020643.360.06318410.56M
0x474...cC25
0x10...5401
12/03/202411:04:56 AMbuy$2,052.73$0.00019463.160.06300410.55M
0x790...901a
0xef...995d
12/03/202411:03:35 AMsell$1,038.31$0.00019091.60.0629475.44M
0xf94...d19A
0x27...2396
12/03/202411:02:14 AMsell$1,149.33$0.00019691.770.0630395.84M
0x307...791e
0x23...e476
12/03/202411:00:53 AMbuy$786.13$0.00019891.210.063073.95M
0x9CA...1FB9
0xea...e92c
12/03/202410:59:32 AMsell$749.27$0.00019791.150.0630533.78M
0x320...81AE
0xf3...cd0f
12/03/202410:58:14 AMsell$677.16$0.00020191.040.0631143.35M
0x880...e8E7
0x60...0de5
12/03/202410:56:59 AMbuy$2,181.37$0.00019873.360.06306410.98M
0xc7f...539A
0xc8...9e04
12/03/202410:55:38 AMbuy$2,172.28$0.00018723.340.06288311.6M
0x03B...1029
0x27...3250
12/03/202410:54:23 AMsell$560.74$0.00018220.86250.0628043.08M
0x122...3F2b
0x3c...5718
12/03/202410:53:02 AMsell$773.44$0.00018581.180.0628584.16M
0xAf0...872B
0xd2...348e
12/03/202410:51:41 AMbuy$1,387.61$0.00018532.130.0628477.49M
0x2d1...b2a2
0xfd...117c
12/03/202410:50:20 AMbuy$1,416.95$0.00017812.170.0627347.95M
0xCb5...fb6E
0x74...11fa
12/03/202410:49:02 AMbuy$816.88$0.00017241.250.0626464.74M
0xF50...73E8
0x6e...8647
12/03/202410:47:47 AMbuy$1,321.94$0.0001672.020.0625627.92M
0x1f4...4298
0x03...377c
12/03/202410:46:17 AMbuy$1,335.16$0.00016032.040.0624618.32M
0x498...3793
0xaa...dacb
12/03/202410:44:56 AMsell$2,838.79$0.00016314.350.06250517.4M
0x0f5...aF2b
0xd9...2601
12/03/202410:43:38 AMsell$2,887.48$0.00017754.430.06272916.26M
0x98C...0d84
0x61...ede4
12/03/202410:42:17 AMbuy$1,099.41$0.00018311.690.0628166M
0x07f...D630
0x42...3e4d