- WhatToFarm
- BNB Chain
- PancakeSwap
- RNUT-WBNB LPs
Info about RNUT-WBNB pair
- Pooled RNUT:
- 0.00949
- Pooled WBNB:
- $0.00001621
RNUT/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of RNUT token on DEX PancakeSwap is $1.54. RNUT price is up 7M% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $1,294,525,419.04. RNUT token contract is 0x4E9D60f6a38C4CE3e228b88f92C0E9F72e2c1244 with a market cap $1,543,346,020.75. The liquidity pool contract is 0x85272cc23076d6EC9380dbA1275e1bE9287b108b with total value locked (TVL) of $0.03. The RNUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RNUT/WBNB now?
The current liquidity of RNUT/WBNB with the contract address 0x85272cc23076d6EC9380dbA1275e1bE9287b108b is $0.03.
How many transactions are there in the RNUT/WBNB pool in the last 24 hours?
The total transactions of RNUT/WBNB is 728 in the last 24 hours, 509 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the RNUT/WBNB pool in the last 24 hours?
RNUT/WBNB pool has a trading volume of $1,294,525,419.04 in the last 24 hours.
What is the exchange rate of 1 RNUT to WBNB?
The exchange rate of 1 RNUT to WBNB is 0.001708, captured at 5:08 AM UTC.
How much is 1 RNUT in dollars?
The price of converting 1 RNUT to USD is $1.54 today.
RNUT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:34:55 PM | buy | $0.001341 | $1.54 | 0.051364 | 0.001708 | 0.0008695 | 0x52...c0b3 | |
| 12/09/2025 | 10:34:54 PM | buy | $0.06703 | $1.54 | 0.000012 | 0.001708 | 0.04343 | 0x24...e83b | |
| 12/09/2025 | 10:34:53 PM | sell | $0.07619 | $1.54 | 0.00003175 | 0.001708 | 0.04937 | 0x6a...71e9 | |
| 12/09/2025 | 10:34:52 PM | buy | $0.01266 | $7.05 | 0.00001 | 0.007817 | 0.001794 | 0x32...31c8 | |
| 12/09/2025 | 10:33:42 PM | buy | $0.0001377 | $3.55 | 0.061525 | 0.00394 | 0.0000387 | 0x25...0862 | |
| 12/09/2025 | 10:33:37 PM | sell | $1.29B | $3.52 | 55.81 | 0.003906 | 366.82M | 0x24...6d4b | |
| 12/09/2025 | 10:33:38 PM | buy | $0.02203 | $3.52 | 0.000012 | 0.003906 | 0.006244 | 0x81...e2ea | |
| 12/09/2025 | 10:33:38 PM | buy | $0.0002762 | $3.49 | 0.063059 | 0.003867 | 0.0000791 | 0x32...7a39 | |
| 12/09/2025 | 10:33:38 PM | buy | $3.48 | $3.52 | 0.000012 | 0.003906 | 0.9874 | 0x1f...4ae0 | |
| 12/09/2025 | 2:14:01 PM | buy | $7.01 | $0.0001345 | 0.007958 | 0.061525 | 52,168.25 | 0xdf...4e70 | |
| 12/09/2025 | 1:10:18 PM | sell | $341.53 | $0.0001354 | 0.3852 | 0.061528 | 2.52M | 0xff...7668 | |
| 12/09/2025 | 1:10:10 PM | sell | $609.26 | $0.000138 | 0.6872 | 0.061557 | 4.41M | 0xea...0495 | |
| 12/09/2025 | 1:10:09 PM | buy | $142.99 | $0.00014 | 0.1613 | 0.06158 | 1.02M | 0xe2...9208 | |
| 12/09/2025 | 1:10:02 PM | buy | $95.3 | $0.0001394 | 0.1075 | 0.061572 | 683,577.52 | 0x7e...b90e | |
| 12/09/2025 | 1:10:01 PM | buy | $167.63 | $0.0001386 | 0.1891 | 0.061564 | 1.21M | 0x5c...0cbf | |
| 12/09/2025 | 1:09:59 PM | sell | $1,380.54 | $0.0001413 | 1.55 | 0.061594 | 9.77M | 0x87...8cae | |
| 12/09/2025 | 1:09:56 PM | buy | $439.42 | $0.0001454 | 0.4932 | 0.061632 | 3.02M | 0x4b...fbab | |
| 12/09/2025 | 1:09:51 PM | buy | $273.61 | $0.0001434 | 0.3071 | 0.06161 | 1.91M | 0x5d...ff1d | |
| 12/09/2025 | 1:09:49 PM | buy | $57.5 | $0.0001425 | 0.06454 | 0.061599 | 403,462.93 | 0x8c...163b | |
| 12/09/2025 | 1:09:47 PM | buy | $119.47 | $0.000142 | 0.1341 | 0.061594 | 841,227.61 | 0xb2...5a00 |