WhatToFarm
/
Get started
12 Swap

Info about RNGR-WBNB pair

Price USD
$0.0143118
Price
0.0173327 WBNB
TVL
$0.5315
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
15
Buys
12
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x4EBEE88b5f04ff5CA99CFAc5a9717713E1d9B9B4
RNGR:
0x54991FD29a60f79B884ABfEa3556B092cbf1E1d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RNGR:
88.43T
Pooled WBNB:
$0.0002835

RNGR/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of RNGR token on DEX PancakeSwap is $0.000000000000003118. RNGR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,688.91. RNGR token contract is 0x54991FD29a60f79B884ABfEa3556B092cbf1E1d0 with a market cap $0.00. The liquidity pool contract is 0x4EBEE88b5f04ff5CA99CFAc5a9717713E1d9B9B4 with total value locked (TVL) of $0.53. The RNGR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RNGR/WBNB with the contract address 0x4EBEE88b5f04ff5CA99CFAc5a9717713E1d9B9B4 is $0.53.

The total transactions of RNGR/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

RNGR/WBNB pool has a trading volume of $3,688.91 in the last 24 hours.

The exchange rate of 1 RNGR to WBNB is 0.000000000000000003327, captured at 12:54 PM UTC.

The price of converting 1 RNGR to USD is $0.000000000000003118 today.

RNGR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20261:33:51 AMbuy$0.009371$0.01431180.000010.01733273T
0xf71...96FA
0x81...3810
01/19/20261:33:50 AMbuy$0.01019$0.01428970.000010870.01730913.52T
0x790...2346
0x96...0e73
01/19/20261:33:49 AMsell$0.3005$0.014300528.110.0173206100T
0xBc3...6589
0xb7...52fd
01/19/20261:33:50 AMbuy$0.01369$0.01430050.0000120.01732064.56T
0xf77...9d73
0x80...e6a7
01/19/20261:33:50 AMbuy$0.01049$0.01430050.000010.01732063.49T
0xb4C...2786
0xc4...3743
01/19/20261:30:13 AMsell$231.09$0.000029810.24650.0731817.75M
0x6Ad...5F8D
0xbf...1c42
01/19/20261:27:25 AMbuy$4.68$0.000030210.0050.073224155,059.28
0x3C7...0aA5
0xe6...3139
01/19/20261:24:56 AMbuy$232.16$0.000029940.24770.0731957.75M
0x6Ad...5F8D
0x09...4089
01/19/20261:21:55 AMbuy$937.13$0.0000286310.07305532.73M
0x082...3c0c
0x4d...0b3c
01/19/20261:19:34 AMsell$152.24$0.000027640.16240.0729495.51M
0x0A8...8364
0xe3...7f95
01/19/20261:16:35 AMbuy$257.9$0.000027660.27520.0729529.32M
0x46F...60D1
0x63...37ac
01/19/20261:14:15 AMbuy$149.94$0.000027220.160.0729055.51M
0x0A8...8364
0xf9...c4c1
01/19/20261:11:19 AMbuy$93.71$0.000026960.10.0728773.48M
0x2E4...D2c6
0x7b...eeb7
01/19/20261:08:10 AMbuy$692.54$0.000026120.7390.07278726.51M
0x0FB...Cbb2
0x66...3969
01/19/20261:05:49 AMbuy$937.13$0.0000244210.07260638.37M
0x053...9609
0x59...ca56