WhatToFarm
/
Get started
12 Swap

Info about RNBW-WBNB pair

Price USD
$0.078125
Price
0.091243 WBNB
TVL
$57,940.01
MKT CAP
$81.3K
5m
-5.03%
1h
1.69%
4h
102%
24h
522%
Share
TXNS
153
Buys
89
Sells
64
Volume
492K
Telegram price alerts
Pair:
0x7b80FFE7F54C531F2Dc1Fb278E9C65039761B4d0
RNBW:
0x4820bff8C3837AB75b94a1960Da1fF77E432AfE6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RNBW:
365.27B
Pooled WBNB:
$44.34

RNBW/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of RNBW token on DEX PancakeSwap is $0.00000008125. RNBW price is up 522% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $491,612.31. RNBW token contract is 0x4820bff8C3837AB75b94a1960Da1fF77E432AfE6 with a market cap $81,255.51. The liquidity pool contract is 0x7b80FFE7F54C531F2Dc1Fb278E9C65039761B4d0 with total value locked (TVL) of $57,940.01. The RNBW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RNBW/WBNB with the contract address 0x7b80FFE7F54C531F2Dc1Fb278E9C65039761B4d0 is $57,940.01.

The total transactions of RNBW/WBNB is 153 in the last 24 hours, 89 of which are buy transactions, and 64 are sales transactions.

RNBW/WBNB pool has a trading volume of $491,612.31 in the last 24 hours.

The exchange rate of 1 RNBW to WBNB is 0.0000000001243, captured at 5:55 AM UTC.

The price of converting 1 RNBW to USD is $0.00000008125 today.

RNBW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20265:52:06 AMsell$782.63$0.0781251.190.0912439.63B
0x025...cD8E
0xb9...53db
02/07/20265:48:51 AMsell$692.99$0.0785551.050.0913078.1B
0x553...5376
0x0a...dee9
02/07/20265:45:37 AMbuy$140.22$0.078760.21420.0913381.6B
0x5f3...22FE
0xe7...c461
02/07/20265:42:26 AMbuy$0.02617$0.0787170.000040.091332300,281.07
0xf55...4C63
0x44...6df5
02/07/20265:42:26 AMbuy$0.02617$0.0787170.000040.091332300,279.52
0x3CA...cf4f
0x91...82f2
02/07/20265:42:26 AMbuy$0.02617$0.0787170.000040.091332300,280.56
0xfCf...d34C
0xfe...8d6d
02/07/20265:42:26 AMbuy$0.02617$0.0787170.000040.091332300,279.01
0x03c...D957
0x3b...c072
02/07/20265:42:26 AMbuy$0.02617$0.0787170.000040.091332300,280.04
0x5f7...0a7C
0x0c...31c5
02/07/20265:42:24 AMbuy$201.49$0.0786590.30790.0913232.33B
0x24b...722E
0xad...2d95
02/07/20265:39:11 AMbuy$205.52$0.0785440.3140.0913052.41B
0x91e...2d69
0xa5...2a5e
02/07/20265:35:58 AMbuy$546.45$0.0783090.83710.0912726.58B
0xC50...D04B
0xc7...6ffe
02/07/20265:32:44 AMbuy$317.83$0.0780980.48520.0912363.92B
0x833...5F35
0xe1...cf17
02/07/20265:29:29 AMsell$264.81$0.0780480.4040.0912273.29B
0xa84...D3cf
0xde...ab5a
02/07/20265:26:14 AMsell$776.83$0.0783671.180.0912719.28B
0xbBf...E375
0x27...6d5f
02/07/20265:22:59 AMbuy$374.6$0.078540.56830.0912954.39B
0x3Fb...0E22
0x75...0472
02/07/20265:19:47 AMbuy$356.74$0.0783250.54180.0912644.29B
0x076...D6c8
0x8a...b1d6
02/07/20265:16:34 AMbuy$443.4$0.078090.67440.091235.48B
0x1Ac...0eAC
0x93...a4fd
02/07/20265:13:22 AMsell$496.38$0.0780570.75570.0912266.16B
0x3A9...E1B1
0x02...3171
02/07/20265:10:07 AMsell$514.12$0.0783430.78220.0912696.16B
0x427...e28E
0xa1...853f
02/07/20265:06:52 AMbuy$1,572.18$0.0780712.390.0912319.48B
0xc59...70Da
0xe9...4ac9