WhatToFarm
/
Get started
12 Swap

Info about RNBW-WBNB pair

Price USD
$0.0009667
Price
0.051579 WBNB
TVL
$245,483.26
MKT CAP
$966.8K
5m
0.04%
1h
11.11%
4h
276%
24h
5,568%
Share
TXNS
425
Buys
172
Sells
253
Volume
410K
Telegram price alerts
Pair:
0xBe591689d0C33E7fb2Cb98857BBA6b2272AE17b0
RNBW:
0xc623136bf3B13F763Df22587F705447379831Ae5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RNBW:
126.86M
Pooled WBNB:
$200.53

RNBW/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of RNBW token on DEX PancakeSwap is $0.0009667. RNBW price is up 5,568% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $409,858.32. RNBW token contract is 0xc623136bf3B13F763Df22587F705447379831Ae5 with a market cap $966,761.51. The liquidity pool contract is 0xBe591689d0C33E7fb2Cb98857BBA6b2272AE17b0 with total value locked (TVL) of $245,483.27. The RNBW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RNBW/WBNB with the contract address 0xBe591689d0C33E7fb2Cb98857BBA6b2272AE17b0 is $245,483.27.

The total transactions of RNBW/WBNB is 425 in the last 24 hours, 172 of which are buy transactions, and 253 are sales transactions.

RNBW/WBNB pool has a trading volume of $409,858.32 in the last 24 hours.

The exchange rate of 1 RNBW to WBNB is 0.000001579, captured at 9:19 PM UTC.

The price of converting 1 RNBW to USD is $0.0009667 today.

RNBW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:19:32 PMbuy$400.29$0.00096670.6540.051579414,060.64
0xa33...109e
0x1a...911a
02/05/20269:18:17 PMbuy$302.78$0.00095860.4960.05157315,836.31
0xF54...fFF3
0x63...8647
02/05/20269:17:05 PMbuy$156.35$0.00096040.25470.051564162,794.9
0x42C...f25F
0x5b...9bad
02/05/20269:15:52 PMsell$72.31$0.0009520.11810.05155575,957
0x0B2...3FB9
0x02...7368
02/05/20269:14:37 PMbuy$172.04$0.00095850.28040.051562179,489.61
0xa6D...20e1
0x32...4075
02/05/20269:13:23 PMbuy$132.14$0.00096630.21310.051558136,747.76
0x6C1...FF7B
0x74...2cc6
02/05/20269:12:10 PMbuy$157.43$0.00096470.25370.051554163,183.48
0x2ce...28E0
0x4d...3126
02/05/20269:10:57 PMsell$1,476.13$0.00097122.370.0515631.52M
0x302...88D1
0xbb...8866
02/05/20269:09:44 PMsell$561.99$0.00099290.89950.051589565,978.83
0x679...95D6
0x51...349d
02/05/20269:08:30 PMbuy$1,045.39$0.00099861.660.0515911.05M
0xcd3...b88a
0xa9...c334
02/05/20269:07:17 PMbuy$1,036.7$0.00097821.650.0515651.06M
0x2e3...8205
0x67...a0d7
02/05/20269:06:05 PMbuy$784.97$0.00096871.240.051542810,278.43
0x36d...9E63
0x3e...f3f7
02/05/20269:04:52 PMbuy$927.34$0.00095971.460.051521966,278.34
0x704...c4D5
0xd9...cf04
02/05/20269:03:38 PMbuy$936.9$0.0009371.490.051498999,846.3
0x181...4D54
0xe0...63a5
02/05/20269:02:23 PMsell$981.78$0.00092631.580.0514911.06M
0x283...56Fd
0x80...184c
02/05/20269:01:07 PMsell$897.02$0.00094481.430.051514949,380
0xB4f...8241
0x46...d595
02/05/20268:59:52 PMbuy$1,248.52$0.00093562.020.0515171.33M
0x033...DA9F
0x28...6c67
02/05/20268:58:38 PMbuy$1,905.6$0.00091023.090.0514782.09M
0x575...F3b7
0x71...bcbd
02/05/20268:57:23 PMsell$467.57$0.00089330.76070.051453523,403.27
0x221...54D7
0x4b...01d5
02/05/20268:56:07 PMsell$444.89$0.00089690.72650.051464495,981.96
0x4c3...EF32
0xfa...d999