- WhatToFarm
- BNB Chain
- PancakeSwap
- RNBW-WBNB LPs
Info about RNBW-WBNB pair
- Pooled RNBW:
- 0.007815
- Pooled WBNB:
- $0.000069
RNBW/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of RNBW token on DEX PancakeSwap is $7.87. RNBW price is up 29B% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $6,179,539,003,179.86. RNBW token contract is 0x4D41eAeDF0826e545a3341C50B446d4455dDfE77 with a market cap $7,874,373,816,234.40. The liquidity pool contract is 0xEa36AeEbe8590f059eF2A1e7873286be4A09D6ca with total value locked (TVL) of $0.12. The RNBW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RNBW/WBNB now?
The current liquidity of RNBW/WBNB with the contract address 0xEa36AeEbe8590f059eF2A1e7873286be4A09D6ca is $0.12.
How many transactions are there in the RNBW/WBNB pool in the last 24 hours?
The total transactions of RNBW/WBNB is 467 in the last 24 hours, 245 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the RNBW/WBNB pool in the last 24 hours?
RNBW/WBNB pool has a trading volume of $6,179,539,003,179.86 in the last 24 hours.
What is the exchange rate of 1 RNBW to WBNB?
The exchange rate of 1 RNBW to WBNB is 0.008828, captured at 8:49 PM UTC.
How much is 1 RNBW in dollars?
The price of converting 1 RNBW to USD is $7.87 today.
RNBW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:10:46 PM | buy | $0.0104 | $7.87 | 0.00001 | 0.008828 | 0.001321 | 0x40...cdb0 | |
| 12/10/2025 | 2:10:43 PM | buy | $3.09T | $5.75 | 0.000012 | 0.006457 | 536.47B | 0x0a...04f4 | |
| 12/10/2025 | 2:10:42 PM | sell | $3.09T | $5.75 | 56.75 | 0.006457 | 536.47B | 0xcd...3807 | |
| 12/10/2025 | 2:10:43 PM | buy | $0.192 | $5.75 | 0.000035 | 0.006457 | 0.03335 | 0x9a...9af9 | |
| 12/10/2025 | 2:10:43 PM | buy | $0.0134 | $5.75 | 0.000012 | 0.006457 | 0.002327 | 0x8d...9ac1 | |
| 12/10/2025 | 2:01:38 PM | sell | $2,130.38 | $0.079809 | 2.38 | 0.091099 | 21.72B | 0x61...f682 | |
| 12/10/2025 | 2:01:32 PM | sell | $941.99 | $0.06104 | 1.05 | 0.091166 | 9.05B | 0x01...d29e | |
| 12/10/2025 | 2:01:23 PM | sell | $903.93 | $0.061076 | 1.01 | 0.091207 | 8.39B | 0xa4...bc6c | |
| 12/10/2025 | 2:01:13 PM | sell | $676.71 | $0.061108 | 0.7586 | 0.091243 | 6.1B | 0x92...0fb0 | |
| 12/10/2025 | 2:01:04 PM | sell | $1,358.33 | $0.06115 | 1.52 | 0.091289 | 11.81B | 0x17...7d37 | |
| 12/10/2025 | 2:00:56 PM | sell | $111.03 | $0.06118 | 0.1244 | 0.091323 | 940.38M | 0xec...c722 | |
| 12/10/2025 | 2:00:50 PM | sell | $400.3 | $0.061191 | 0.4487 | 0.091335 | 3.36B | 0x13...3af0 | |
| 12/10/2025 | 2:00:35 PM | sell | $2,962.06 | $0.061202 | 3.49 | 0.091348 | 24.63B | 0xaf...f9bd | |
| 12/10/2025 | 2:00:29 PM | sell | $5,798.41 | $0.061337 | 7.17 | 0.091499 | 43.35B | 0xf4...7069 | |
| 12/10/2025 | 2:00:23 PM | sell | $3,496.84 | $0.061637 | 4.12 | 0.091835 | 21.36B | 0x15...5104 | |
| 12/10/2025 | 2:00:16 PM | sell | $8,576.96 | $0.061823 | 10.92 | 0.092044 | 47.04B | 0x09...76fc | |
| 12/10/2025 | 2:00:08 PM | sell | $13,524.47 | $0.062364 | 18.19 | 0.09265 | 57.2B | 0x78...bb27 | |
| 12/10/2025 | 2:00:01 PM | sell | $2,047.19 | $0.063485 | 2.29 | 0.093907 | 5.87B | 0x70...cb15 | |
| 12/10/2025 | 1:59:54 PM | sell | $12,699.25 | $0.063568 | 16.3 | 0.094 | 35.59B | 0x70...f1ac | |
| 12/10/2025 | 1:59:45 PM | sell | $20,556.95 | $0.064703 | 28.1 | 0.095273 | 43.71B | 0x1d...2149 |