- WhatToFarm
- BNB Chain
- PancakeSwap
- RNA-WBNB LPs
Info about RNA-WBNB pair
- Pooled RNA:
- 190,314.39
- Pooled WBNB:
- $554.12
RNA/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of RNA token on DEX PancakeSwap is $1.92. RNA price is up 476% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $266,518.76. RNA token contract is 0x3e96D3dC0088AC6a1D619Ac7AC1AAF88eF742f00 with a market cap $1,924,438.29. The liquidity pool contract is 0x032b1263b7c7cE91077fDfd4c76e6BDDA5A953a6 with total value locked (TVL) of $732,496.62. The RNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RNA/WBNB now?
The current liquidity of RNA/WBNB with the contract address 0x032b1263b7c7cE91077fDfd4c76e6BDDA5A953a6 is $732,496.62.
How many transactions are there in the RNA/WBNB pool in the last 24 hours?
The total transactions of RNA/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RNA/WBNB pool in the last 24 hours?
RNA/WBNB pool has a trading volume of $266,518.76 in the last 24 hours.
What is the exchange rate of 1 RNA to WBNB?
The exchange rate of 1 RNA to WBNB is 0.002911, captured at 7:23 AM UTC.
How much is 1 RNA in dollars?
The price of converting 1 RNA to USD is $1.92 today.
RNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:06:08 AM | buy | $20,733.88 | $1.92 | 31.37 | 0.002911 | 11,391.97 | 0x12...93c7 | |
| 11/25/2024 | 5:05:08 AM | buy | $30,364.18 | $1.71 | 45.94 | 0.002591 | 19,385.25 | 0x53...bea2 | |
| 11/25/2024 | 5:03:47 AM | buy | $10,338.24 | $1.37 | 15.68 | 0.00209 | 7,498.95 | 0x23...5191 | |
| 11/25/2024 | 5:02:50 AM | buy | $19,866.17 | $1.32 | 30.25 | 0.002017 | 16,007.84 | 0xd1...3711 | |
| 11/25/2024 | 5:01:32 AM | buy | $1,221.52 | $1.15 | 1.86 | 0.001758 | 1,057.77 | 0xdf...aa62 | |
| 11/25/2024 | 5:00:38 AM | buy | $11,775.22 | $1.1 | 17.93 | 0.001677 | 10,687.5 | 0x83...61c8 | |
| 11/25/2024 | 4:59:38 AM | buy | $1,957.06 | $1.04 | 2.98 | 0.001596 | 1,867.09 | 0xa9...baac | |
| 11/25/2024 | 4:58:38 AM | buy | $17,902.53 | $1.03 | 27.26 | 0.00158 | 18,435.32 | 0xc4...19f3 | |
| 11/25/2024 | 4:57:41 AM | buy | $7,112.41 | $0.8806 | 10.83 | 0.00134 | 8,076.66 | 0x85...2f49 | |
| 11/25/2024 | 4:56:23 AM | buy | $6,127.31 | $0.834 | 9.33 | 0.00127 | 7,346.38 | 0x95...bd10 | |
| 11/25/2024 | 4:55:44 AM | sell | $11,029.67 | $0.8467 | 16.79 | 0.001289 | 13,025.38 | 0x02...ef29 | |
| 11/25/2024 | 4:54:44 AM | buy | $11,033.05 | $0.851 | 16.8 | 0.001295 | 12,964.56 | 0x2c...c5ad | |
| 11/25/2024 | 4:53:47 AM | buy | $10,297.51 | $0.7778 | 15.68 | 0.001184 | 13,237.92 | 0xef...578f | |
| 11/25/2024 | 4:52:38 AM | buy | $1,221.51 | $0.7401 | 1.86 | 0.001126 | 1,650.4 | 0xe3...aa49 | |
| 11/25/2024 | 4:51:44 AM | buy | $15,696.02 | $0.7343 | 23.9 | 0.001118 | 22,917.6 | 0x4e...3eb0 | |
| 11/25/2024 | 4:50:53 AM | sell | $2,052.98 | $0.6403 | 3.12 | 0.000975 | 3,206.14 | 0x26...42b5 | |
| 11/25/2024 | 4:50:44 AM | sell | $7,103.55 | $0.6683 | 10.81 | 0.001017 | 10,628.52 | 0xbc...3e67 | |
| 11/25/2024 | 4:49:26 AM | buy | $5,884.03 | $0.6755 | 8.96 | 0.001028 | 8,710.04 | 0x4a...8996 | |
| 11/25/2024 | 4:48:11 AM | buy | $13,981.14 | $0.6557 | 21.29 | 0.0009985 | 22,761.11 | 0xf5...fa5b | |
| 11/25/2024 | 4:47:05 AM | buy | $25,998.82 | $0.5725 | 39.59 | 0.0008719 | 52,101.52 | 0xb0...c949 |