- WhatToFarm
- BNB Chain
- PancakeSwap
- RN-WBNB LPs
Info about RN-WBNB pair
- Pooled RN:
- 2.98T
- Pooled WBNB:
- $8.44
RN/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of RN token on DEX PancakeSwap is $0.000000001137. RN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RN token contract is 0x16Cb59b764860B0ca6869CaD87b670021DAeDD8B with a market cap $11,384.96. The liquidity pool contract is 0x78B6eA18B83979812a9eF4622816E6b72f6282B1 with total value locked (TVL) of $6,781.27. The RN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RN/WBNB now?
The current liquidity of RN/WBNB with the contract address 0x78B6eA18B83979812a9eF4622816E6b72f6282B1 is $6,781.27.
How many transactions are there in the RN/WBNB pool in the last 24 hours?
The total transactions of RN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RN/WBNB pool in the last 24 hours?
RN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RN to WBNB?
The exchange rate of 1 RN to WBNB is 0.000000000002832, captured at 3:20 AM UTC.
How much is 1 RN in dollars?
The price of converting 1 RN to USD is $0.000000001137 today.
RN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.27 | 3:31:32 AM | buy | $12.05 | $0.081137 | 0.03 | 0.0112832 | 10 594 495 198.51 | 0x73...5f48 | |
| 2024.02.27 | 3:16:35 AM | sell | $199.76 | $0.081124 | 0.50 | 0.0112815 | 168 077 156 853.05 | 0x1a...c92b | |
| 2024.02.27 | 3:13:40 AM | sell | $119.77 | $0.081301 | 0.30 | 0.0113258 | 92 081 040 862.34 | 0xa4...dada | |
| 2024.02.27 | 3:13:19 AM | sell | $79.91 | $0.081375 | 0.20 | 0.0113441 | 58 123 173 038.46 | 0x7b...e84b | |
| 2024.02.27 | 3:13:04 AM | sell | $199.72 | $0.081408 | 0.50 | 0.0113524 | 135 029 091 252.35 | 0x77...5518 | |
| 2024.02.27 | 3:12:55 AM | buy | $3.99 | $0.081564 | 0.01 | 0.0113915 | 2 554 126 145.25 | 0xe3...f3a7 | |
| 2024.02.27 | 3:04:46 AM | buy | $176.25 | $0.081497 | 0.44 | 0.0113738 | 117 725 920 191.76 | 0xdb...cba5 | |
| 2024.02.27 | 3:04:25 AM | buy | $60.09 | $0.081408 | 0.15 | 0.0113515 | 42 671 916 036.05 | 0x45...dd08 | |
| 2024.02.27 | 3:01:22 AM | buy | $40.04 | $0.08137 | 0.10 | 0.0113423 | 29 218 813 707.09 | 0xb2...1707 | |
| 2024.02.27 | 2:58:13 AM | buy | $220.67 | $0.081355 | 0.55 | 0.0113377 | 172 757 971 248.48 | 0xd9...2300 | |
| 2024.02.27 | 2:56:13 AM | buy | $9.73 | $0.081197 | 0.02 | 0.0112986 | 8 126 615 060.25 | 0xd2...e2c7 | |
| 2024.02.27 | 2:55:40 AM | buy | $39.67 | $0.081182 | 0.10 | 0.0112943 | 33 570 861 179.79 | 0xf1...87ca | |
| 2024.02.27 | 2:54:40 AM | buy | $20.08 | $0.081162 | 0.05 | 0.0112893 | 17 285 438 256.94 | 0x3b...e809 | |
| 2024.02.27 | 2:50:22 AM | sell | $124.82 | $0.081188 | 0.31 | 0.0112967 | 105 062 734 740.00 | 0x78...a98f | |
| 2024.02.27 | 2:50:22 AM | buy | $160.18 | $0.081182 | 0.40 | 0.0112951 | 135 568 150 470.25 | 0xb4...b892 | |
| 2024.02.27 | 2:50:22 AM | buy | $117.87 | $0.081149 | 0.29 | 0.0112869 | 108 289 769 882.50 | 0x65...4472 | |
| 2024.02.27 | 2:49:58 AM | sell | $116.24 | $0.081084 | 0.29 | 0.0112704 | 107 253 278 400.67 | 0xeb...10d1 | |
| 2024.02.27 | 2:49:19 AM | buy | $120.28 | $0.081088 | 0.30 | 0.0112714 | 110 547 596 784.86 | 0x1e...e2e4 | |
| 2024.02.27 | 2:46:58 AM | buy | $200.47 | $0.081047 | 0.50 | 0.011261 | 203 631 489 318.80 | 0x3f...264a | |
| 2024.02.27 | 2:45:22 AM | buy | $80.15 | $0.098991 | 0.20 | 0.0112244 | 89 147 628 626.25 | 0xcf...2d81 |