Info about RMOON-WBNB pair
- Pooled RMOON:
- 315.92B
- Pooled WBNB:
- $0.2986
RMOON/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of RMOON token on DEX PancakeSwap is $0.0000000004699. RMOON price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. RMOON token contract is 0x78bc22a215C1eF8a2e41Fa1c39CD7BDC09bd5174 with a market cap $471,163.36. The liquidity pool contract is 0x9b7371B3151de8E370a8CA3f85c4a6B22508B521 with total value locked (TVL) of $297.70. The RMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RMOON/WBNB now?
The current liquidity of RMOON/WBNB with the contract address 0x9b7371B3151de8E370a8CA3f85c4a6B22508B521 is $297.70.
How many transactions are there in the RMOON/WBNB pool in the last 24 hours?
The total transactions of RMOON/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RMOON/WBNB pool in the last 24 hours?
RMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RMOON to WBNB?
The exchange rate of 1 RMOON to WBNB is 0.0000000000009429, captured at 12:04 AM UTC.
How much is 1 RMOON in dollars?
The price of converting 1 RMOON to USD is $0.0000000004699 today.
RMOON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:37:29 PM | sell | $0.0001011 | $0.094699 | 0.062029 | 0.0129429 | 215,223.89 | 0x44...37e7 | |
09/07/2024 | 12:51:08 PM | sell | $0.0001536 | $0.094669 | 0.063103 | 0.0129429 | 329,140.58 | 0x3c...1b23 | |
09/05/2024 | 6:32:53 PM | sell | $0.004779 | $0.094745 | 0.059494 | 0.0129429 | 10.07M | 0x83...c7b0 | |
09/05/2024 | 6:32:53 PM | buy | $0.06115 | $0.094768 | 0.0001214 | 0.0129473 | 128.26M | 0x4a...fd91 | |
09/05/2024 | 2:55:39 PM | buy | $0.1067 | $0.094762 | 0.0002121 | 0.0129463 | 224.19M | 0x21...77e5 | |
09/05/2024 | 2:55:39 PM | sell | $0.004731 | $0.094741 | 0.059403 | 0.0129422 | 9.98M | 0xe3...770f | |
09/01/2024 | 9:01:06 PM | buy | $0.001872 | $0.094927 | 0.053593 | 0.0129456 | 3.8M | 0x1d...2e8d | |
08/29/2024 | 3:24:12 PM | sell | $0.00001432 | $0.095099 | 0.072642 | 0.0129409 | 28,082.83 | 0x2f...25bf | |
08/24/2024 | 8:18:37 PM | sell | $0.056963 | $0.095576 | 0.07118 | 0.0129451 | 12,486.57 | 0x25...56a3 | |
08/23/2024 | 11:40:04 PM | buy | $2.38 | $0.095552 | 0.004019 | 0.0129371 | 4.29B | 0x8f...2b90 | |
08/23/2024 | 11:39:43 PM | sell | $1.92 | $0.09551 | 0.003248 | 0.0129301 | 3.49B | 0xd2...6eab | |
08/23/2024 | 1:35:42 AM | buy | $0.1087 | $0.095513 | 0.0001863 | 0.0129445 | 197.33M | 0x58...d074 | |
08/22/2024 | 10:42:22 PM | buy | $0.04914 | $0.09552 | 0.000084 | 0.0129436 | 89.02M | 0x3b...e49e | |
08/22/2024 | 9:53:25 AM | buy | $10.91 | $0.095417 | 0.01895 | 0.0129409 | 21.46B | 0xed...ad72 | |
08/22/2024 | 9:53:25 AM | sell | $11.43 | $0.095417 | 0.01986 | 0.0129409 | 22.52B | 0x77...d4c6 | |
08/21/2024 | 11:13:04 PM | buy | $0.04393 | $0.095412 | 0.00007705 | 0.0129492 | 81.18M | 0xcb...5c16 | |
08/19/2024 | 6:22:30 AM | sell | $0.0000278 | $0.095042 | 0.075207 | 0.0129442 | 55,154.28 | 0x4e...8224 | |
08/17/2024 | 12:39:20 PM | buy | $1.5 | $0.094989 | 0.00284 | 0.0129399 | 3.02B | 0x08...8c08 | |
08/17/2024 | 12:39:14 PM | sell | $1.2 | $0.094954 | 0.002264 | 0.0129334 | 2.43B | 0xb4...ad68 | |
08/15/2024 | 9:08:01 PM | sell | $0.00002152 | $0.09484 | 0.074182 | 0.0129406 | 44,471.09 | 0x10...a9f6 |