WhatToFarm
/
Get started
12 Swap

Info about RMOON-WBNB pair

Price USD
$0.094699
Price
0.0129429 WBNB
TVL
$297.7
MKT CAP
$471.2K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9b7371B3151de8E370a8CA3f85c4a6B22508B521
RMOON:
0x78bc22a215C1eF8a2e41Fa1c39CD7BDC09bd5174
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RMOON:
315.92B
Pooled WBNB:
$0.2986

RMOON/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of RMOON token on DEX PancakeSwap is $0.0000000004699. RMOON price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. RMOON token contract is 0x78bc22a215C1eF8a2e41Fa1c39CD7BDC09bd5174 with a market cap $471,163.36. The liquidity pool contract is 0x9b7371B3151de8E370a8CA3f85c4a6B22508B521 with total value locked (TVL) of $297.70. The RMOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RMOON/WBNB with the contract address 0x9b7371B3151de8E370a8CA3f85c4a6B22508B521 is $297.70.

The total transactions of RMOON/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RMOON to WBNB is 0.0000000000009429, captured at 12:04 AM UTC.

The price of converting 1 RMOON to USD is $0.0000000004699 today.

RMOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:37:29 PMsell$0.0001011$0.0946990.0620290.0129429215,223.89
0x42e...3C18
0x44...37e7
09/07/202412:51:08 PMsell$0.0001536$0.0946690.0631030.0129429329,140.58
0xCB6...Ea0B
0x3c...1b23
09/05/20246:32:53 PMsell$0.004779$0.0947450.0594940.012942910.07M
0xEEE...7d37
0x83...c7b0
09/05/20246:32:53 PMbuy$0.06115$0.0947680.00012140.0129473128.26M
0xEEE...7d37
0x4a...fd91
09/05/20242:55:39 PMbuy$0.1067$0.0947620.00021210.0129463224.19M
0x051...D2DF
0x21...77e5
09/05/20242:55:39 PMsell$0.004731$0.0947410.0594030.01294229.98M
0x051...D2DF
0xe3...770f
09/01/20249:01:06 PMbuy$0.001872$0.0949270.0535930.01294563.8M
0xF10...6bFB
0x1d...2e8d
08/29/20243:24:12 PMsell$0.00001432$0.0950990.0726420.012940928,082.83
0x2db...F739
0x2f...25bf
08/24/20248:18:37 PMsell$0.056963$0.0955760.071180.012945112,486.57
0x42e...3C18
0x25...56a3
08/23/202411:40:04 PMbuy$2.38$0.0955520.0040190.01293714.29B
0x13C...6E17
0x8f...2b90
08/23/202411:39:43 PMsell$1.92$0.095510.0032480.01293013.49B
0xC74...BfcF
0xd2...6eab
08/23/20241:35:42 AMbuy$0.1087$0.0955130.00018630.0129445197.33M
0xcff...B722
0x58...d074
08/22/202410:42:22 PMbuy$0.04914$0.095520.0000840.012943689.02M
0x2aC...0729
0x3b...e49e
08/22/20249:53:25 AMbuy$10.91$0.0954170.018950.012940921.46B
0xe55...15Ae
0xed...ad72
08/22/20249:53:25 AMsell$11.43$0.0954170.019860.012940922.52B
0xAfD...2e1C
0x77...d4c6
08/21/202411:13:04 PMbuy$0.04393$0.0954120.000077050.012949281.18M
0x2aC...0729
0xcb...5c16
08/19/20246:22:30 AMsell$0.0000278$0.0950420.0752070.012944255,154.28
0x000...4250
0x4e...8224
08/17/202412:39:20 PMbuy$1.5$0.0949890.002840.01293993.02B
0x148...6494
0x08...8c08
08/17/202412:39:14 PMsell$1.2$0.0949540.0022640.01293342.43B
0x844...7777
0xb4...ad68
08/15/20249:08:01 PMsell$0.00002152$0.094840.0741820.012940644,471.09
0x2db...F739
0x10...a9f6