- WhatToFarm
- BNB Chain
- PancakeSwap
- RMAI-WBNB LPs
Info about RMAI-WBNB pair
- Pooled RMAI:
- 421.69M
- Pooled WBNB:
- $169.43
RMAI/WBNB price stats on BNB Chain
As of October 21, 2024, the current price of RMAI token on DEX PancakeSwap is $0.00009055. RMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RMAI token contract is 0xF99fEf290ffD53aF9A7902875f4671396FEC5F6b with a market cap $874,588.11. The liquidity pool contract is 0x274940F52D4e8CDE7fF4cAc8De08A58a7118c4C3 with total value locked (TVL) of $73,760.57. The RMAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RMAI/WBNB now?
The current liquidity of RMAI/WBNB with the contract address 0x274940F52D4e8CDE7fF4cAc8De08A58a7118c4C3 is $73,760.57.
How many transactions are there in the RMAI/WBNB pool in the last 24 hours?
The total transactions of RMAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RMAI/WBNB pool in the last 24 hours?
RMAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RMAI to WBNB?
The exchange rate of 1 RMAI to WBNB is 0.000000416, captured at 10:27 PM UTC.
How much is 1 RMAI in dollars?
The price of converting 1 RMAI to USD is $0.00009055 today.
RMAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2022 | 6:46:45 PM | sell | $1,398.63 | $0.00009055 | 6.42 | 0.06416 | 15.44M | - | 0xcf...f84d |
| 07/01/2022 | 6:46:45 PM | buy | $708.24 | $0.00008896 | 3.25 | 0.064087 | 7.96M | - | 0xcf...f84d |
| 07/01/2022 | 6:46:45 PM | buy | $206.16 | $0.00009395 | 0.9471 | 0.064316 | 2.19M | - | 0xcf...f84d |
| 07/01/2022 | 6:46:45 PM | sell | $82.28 | $0.00008704 | 0.378 | 0.063999 | 945,355.56 | - | 0xcf...f84d |
| 07/01/2022 | 6:46:36 PM | buy | $480.38 | $0.00009226 | 2.2 | 0.064239 | 5.21M | - | 0x8c...eece |
| 07/01/2022 | 6:46:27 PM | sell | $1,136.24 | $0.00009339 | 5.22 | 0.064291 | 12.17M | - | 0x6b...d31f |
| 07/01/2022 | 6:46:15 PM | buy | $264.22 | $0.00009604 | 1.21 | 0.064412 | 2.75M | - | 0x6d...2cbe |
| 07/01/2022 | 6:45:57 PM | sell | $347.92 | $0.00009576 | 1.59 | 0.0644 | 3.63M | - | 0xc9...b9ad |
| 07/01/2022 | 6:45:36 PM | buy | $371.32 | $0.00009619 | 1.7 | 0.064419 | 3.86M | - | 0x4f...97e0 |
| 07/01/2022 | 6:45:15 PM | buy | $75.38 | $0.00009345 | 0.3463 | 0.064293 | 806,636.23 | - | 0x55...3ce1 |
| 07/01/2022 | 6:45:15 PM | buy | $79.62 | $0.00009383 | 0.3658 | 0.064311 | 848,482.82 | - | 0x55...3ce1 |
| 07/01/2022 | 6:45:15 PM | buy | $98.69 | $0.00009427 | 0.4534 | 0.064331 | 1.05M | - | 0x55...3ce1 |
| 07/01/2022 | 6:45:15 PM | buy | $152.87 | $0.00009489 | 0.7023 | 0.06436 | 1.61M | - | 0x55...3ce1 |
| 07/01/2022 | 6:44:57 PM | buy | $405.92 | $0.00009227 | 1.86 | 0.064239 | 4.4M | - | 0xe1...e6bc |
| 07/01/2022 | 6:44:36 PM | buy | $49.23 | $0.00008748 | 0.2261 | 0.064019 | 562,757.34 | - | 0x71...0158 |
| 07/01/2022 | 6:44:36 PM | buy | $32.64 | $0.00008728 | 0.1499 | 0.06401 | 373,968.62 | - | 0x71...0158 |
| 07/01/2022 | 6:44:36 PM | sell | $850.52 | $0.00008878 | 3.9 | 0.064079 | 9.58M | - | 0x71...0158 |
| 07/01/2022 | 6:44:36 PM | buy | $771.58 | $0.00008942 | 3.54 | 0.064108 | 8.63M | - | 0x71...0158 |
| 07/01/2022 | 6:44:15 PM | buy | $399.2 | $0.00009033 | 1.83 | 0.064149 | 4.42M | - | 0xa1...028c |
| 07/01/2022 | 6:43:54 PM | sell | $796.03 | $0.00009083 | 3.65 | 0.064173 | 8.76M | - | 0xe7...1794 |