- WhatToFarm
- BNB Chain
- PancakeSwap
- RKR-WBNB LPs
Info about RKR-WBNB pair
- Pooled RKR:
- 287.95B
- Pooled WBNB:
- $12.77
RKR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of RKR token on DEX PancakeSwap is $0.00000002526. RKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RKR token contract is 0x22EEe4Ed3a394ef4AF1891a5B9E3011817C3368A with a market cap $25,322.18. The liquidity pool contract is 0xD930Be26a5557953f0dBAFfb2c158B83a27b6F14 with total value locked (TVL) of $14,863.02. The RKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RKR/WBNB now?
The current liquidity of RKR/WBNB with the contract address 0xD930Be26a5557953f0dBAFfb2c158B83a27b6F14 is $14,863.02.
How many transactions are there in the RKR/WBNB pool in the last 24 hours?
The total transactions of RKR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RKR/WBNB pool in the last 24 hours?
RKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RKR to WBNB?
The exchange rate of 1 RKR to WBNB is 0.00000000004426, captured at 2:21 AM UTC.
How much is 1 RKR in dollars?
The price of converting 1 RKR to USD is $0.00000002526 today.
RKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2024 | 1:44:28 AM | sell | $0.7324 | $0.072526 | 0.001283 | 0.0104426 | 29M | 0xc0...bbf5 | |
| 02/02/2024 | 12:27:46 AM | sell | $0.5116 | $0.071334 | 0.001697 | 0.0104427 | 38.33M | 0xfd...6afd | |
| 09/02/2023 | 12:50:53 PM | buy | $0.1297 | $0.089557 | 0.000604 | 0.010445 | 13.58M | 0xb2...c119 | |
| 06/22/2023 | 12:33:27 PM | sell | $1.63 | $0.071093 | 0.006641 | 0.0104429 | 149.93M | 0x44...07b5 | |
| 03/01/2023 | 10:57:43 PM | buy | $0.9984 | $0.071347 | 0.0033 | 0.0104453 | 74.1M | - | 0xf9...44af |
| 11/18/2022 | 6:06:29 PM | buy | $1.71 | $0.071204 | 0.006352 | 0.010445 | 142.76M | - | 0x8f...72db |
| 09/06/2022 | 11:57:23 AM | sell | $98.5 | $0.07128 | 0.3498 | 0.0104547 | 7.69B | - | 0xc5...b67d |
| 05/21/2022 | 8:36:46 AM | sell | $578.54 | $0.071432 | 1.89 | 0.0104683 | 35.38B | - | 0x12...eec2 |
| 05/12/2022 | 5:47:08 AM | buy | $3.35 | $0.071406 | 0.01465 | 0.0106141 | 238.71M | - | 0x8b...8b37 |
| 05/12/2022 | 5:47:08 AM | sell | $233.81 | $0.071493 | 1.02 | 0.010652 | 15.65B | - | 0xa0...bdec |
| 05/12/2022 | 5:44:10 AM | sell | $114.95 | $0.071641 | 0.5032 | 0.0107183 | 7.01B | - | 0xaf...3372 |
| 05/12/2022 | 5:42:49 AM | sell | $186.82 | $0.071774 | 0.8187 | 0.0107776 | 10.53B | - | 0x1d...6a3e |
| 04/24/2022 | 8:12:58 AM | buy | $0.5947 | $0.073318 | 0.00147 | 0.0108202 | 17.92M | - | 0xe4...1c55 |
| 04/04/2022 | 3:37:59 PM | sell | $0.1797 | $0.073591 | 0.0004083 | 0.010816 | 5M | - | 0x40...9b82 |
| 04/04/2022 | 3:37:47 PM | sell | $0.7702 | $0.073591 | 0.00175 | 0.0108161 | 21.44M | - | 0x1d...80a4 |
| 04/04/2022 | 3:37:31 PM | sell | $247.44 | $0.073708 | 0.5623 | 0.0108427 | 6.67B | - | 0x26...7fd8 |
| 04/04/2022 | 3:37:10 PM | sell | $555.05 | $0.074098 | 1.26 | 0.0109314 | 13.54B | - | 0xf2...a7bb |
| 04/04/2022 | 3:36:26 PM | buy | $4.7 | $0.074407 | 0.01068 | 0.091001 | 106.7M | - | 0xb1...e27d |
| 04/04/2022 | 3:35:45 PM | sell | $411.75 | $0.074598 | 0.9354 | 0.091044 | 8.95B | - | 0x80...d9db |
| 04/04/2022 | 3:33:58 PM | sell | $447.57 | $0.075065 | 1.01 | 0.091151 | 8.84B | - | 0xb0...2fce |