WhatToFarm
12 Swap

Info about RKR-WBNB pair

Price USD
$0.071335
Price
0.0104427 WBNB
TVL
$7,705.11
MKT CAP
$13,378.9
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD930Be26a5557953f0dBAFfb2c158B83a27b6F14
RKR:
0x22EEe4Ed3a394ef4AF1891a5B9E3011817C3368A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RKR:
287.96B
Pooled WBNB:
$12.78

RKR/WBNB price stats on BNB Chain

As of April 17, 2024, the current price of RKR token on DEX PancakeSwap is $0.00000001335. RKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RKR token contract is 0x22EEe4Ed3a394ef4AF1891a5B9E3011817C3368A with a market cap $13,378.90. The liquidity pool contract is 0xD930Be26a5557953f0dBAFfb2c158B83a27b6F14 with total value locked (TVL) of $7,705.11. The RKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RKR/WBNB with the contract address 0xD930Be26a5557953f0dBAFfb2c158B83a27b6F14 is $7,705.11.

The total transactions of RKR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RKR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RKR to WBNB is 0.00000000004427, captured at 7:00 AM UTC.

The price of converting 1 RKR to USD is $0.00000001335 today.

RKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.0212:27:46 AMsell$0.51$0.0713350.000.010442738 334 450.250xfd...6afd
2023.09.0212:50:53 PMbuy$0.13$0.0895580.000.01044513 575 043.390xb2...c119
2023.06.2212:33:27 PMsell$1.64$0.0710940.010.010443149 926 591.350x44...07b5
2023.03.0110:57:43 PMbuy$0.00$0.0713470.000.010445374 101 000.65
-
0xf9...44af
2022.11.186:06:29 PMbuy$1.72$0.0712040.010.010445142 759 855.74
-
0x8f...72db
2022.09.0611:57:23 AMsell$98.51$0.071280.350.01045477 694 603 408.30
-
0xc5...b67d
2022.05.218:36:46 AMsell$578.55$0.0714321.890.010468335 384 316 610.64
-
0x12...eec2
2022.05.125:47:08 AMbuy$3.36$0.0714070.010.0106141238 707 460.28
-
0x8b...8b37
2022.05.125:47:08 AMsell$233.82$0.0714941.020.010652115 652 497 364.85
-
0xa0...bdec
2022.05.125:44:10 AMsell$114.96$0.0716410.500.01071847 005 225 677.48
-
0xaf...3372
2022.05.125:42:49 AMsell$186.83$0.0717750.820.010777710 527 246 942.28
-
0x1d...6a3e
2022.04.248:12:58 AMbuy$0.59$0.0733190.000.010820217 921 630.38
-
0xe4...1c55
2022.04.043:37:59 PMsell$0.18$0.0735910.000.01081615 004 183.29
-
0x40...9b82
2022.04.043:37:47 PMsell$0.77$0.0735920.000.010816221 443 994.58
-
0x1d...80a4
2022.04.043:37:31 PMsell$247.45$0.0737090.560.01084286 672 278 365.15
-
0x26...7fd8
2022.04.043:37:10 PMsell$555.06$0.0740991.260.010931513 541 727 439.56
-
0xf2...a7bb
2022.04.043:36:26 PMbuy$4.70$0.0744070.010.091001106 702 013.19
-
0xb1...e27d
2022.04.043:35:45 PMsell$411.76$0.0745980.940.0910458 954 310 458.17
-
0x80...d9db
2022.04.043:33:58 PMsell$447.57$0.0750651.020.0911518 836 358 218.32
-
0xb0...2fce
2022.04.043:32:10 PMsell$299.60$0.0754930.680.0912485 453 889 734.17
-
0xf4...9e18