WhatToFarm
/
Get started
12 Swap

Info about rkl-WBNB pair

Price USD
$0.0009963
Price
0.052026 WBNB
TVL
$14,023.92
MKT CAP
$203.5K
5m
0%
1h
-0.21%
4h
-0.21%
24h
-1.81%
Share
TXNS
42
Buys
39
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x4dcE12240b37879610601eb70685d396Faf06417
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rkl:
6.84M
Pooled WBNB:
$14.26

rkl/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of rkl token on DEX PancakeSwap is $0.0009963. rkl price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,260.28. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $203,492.69. The liquidity pool contract is 0x4dcE12240b37879610601eb70685d396Faf06417 with total value locked (TVL) of $14,023.93. The rkl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rkl/WBNB with the contract address 0x4dcE12240b37879610601eb70685d396Faf06417 is $14,023.93.

The total transactions of rkl/WBNB is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.

rkl/WBNB pool has a trading volume of $1,260.28 in the last 24 hours.

The exchange rate of 1 rkl to WBNB is 0.000002026, captured at 12:02 AM UTC.

The price of converting 1 rkl to USD is $0.0009963 today.

rkl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:36:15 PMbuy$213.94$0.00099630.43510.052026214,737.08
0x187...Eb50
0xf0...d72a
09/07/202411:36:15 PMsell$211.55$0.00099110.43020.052015213,442.89
0x84F...bD0c
0xda...b68a
09/07/202410:42:44 PMbuy$198.94$0.00099830.40440.052029199,267.05
0x299...9028
0xb5...3e19
09/07/202410:42:44 PMsell$194.33$0.00099280.3950.052018195,723.06
0x870...Cc45
0x20...0cd8
09/07/20245:13:47 PMsell$0.01205$0.0010280.000024330.05207611.72
0xfe0...C9Dd
0xc8...4001
09/07/20243:55:03 PMsell$0.1205$0.0010330.0002420.052076116.6
0x373...9E95
0xbb...7e29
09/07/20243:47:42 PMsell$0.1448$0.0010340.00029070.052076140.05
0x04c...94e0
0x46...2a00
09/07/20243:44:54 PMsell$0.2592$0.0010340.00052040.052076250.65
0x9BF...b380
0x43...7b11
09/07/20243:38:32 PMsell$0.7392$0.0010350.0014830.052076714.16
0x074...7e76
0x50...e3a2
09/07/20242:38:34 PMsell$0.16$0.0010290.00032290.052077155.43
0x94a...af25
0x9a...3c31
09/07/20241:18:08 PMsell$1.21$0.0010290.0024470.0520781,177.62
0x152...Bf3b
0xc9...977c
09/07/20241:17:53 PMsell$0.348$0.0010290.00070290.052078338.19
-
0x9c...9e59
09/07/20241:06:53 PMsell$0.05687$0.0010280.00011480.05207855.27
0x074...7e76
0x45...290a
09/07/202410:57:52 AMsell$0.4948$0.0010250.0010030.052078482.71
0x4Ea...9265
0x03...8b0c
09/07/202410:57:52 AMsell$0.07154$0.0010240.0001450.05207869.79
0x822...54Fd
0x66...9922
09/07/202410:57:07 AMsell$210.61$0.00099350.42710.052014211,985.83
0x5d7...FCbc
0xc0...176e
09/07/202410:57:07 AMbuy$214.26$0.00099880.43450.052025214,512.07
0x187...Eb50
0x71...b882
09/07/20249:09:19 AMsell$1.16$0.001030.0023410.0520771,127.28
0x198...6139
0xda...a9cf
09/07/20249:08:55 AMsell$0.2208$0.001030.00044510.052077214.25
0xcff...B722
0xad...e407
09/07/20248:39:58 AMsell$0.2627$0.001030.00052980.052078254.98
0xfab...192b
0xbb...6cfe