WhatToFarm
/
Get started
12 Swap

Info about rkl-WBNB pair

Price USD
$0.001012
Price
0.05146 WBNB
TVL
$12,822.88
MKT CAP
$201.5K
5m
0%
1h
0.18%
4h
20.96%
24h
20.65%
Share
TXNS
142
Buys
111
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x4dcE12240b37879610601eb70685d396Faf06417
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rkl:
6.31M
Pooled WBNB:
$9.24

rkl/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of rkl token on DEX PancakeSwap is $0.001012. rkl price is up 20.65% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,953.12. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $201,545.51. The liquidity pool contract is 0x4dcE12240b37879610601eb70685d396Faf06417 with total value locked (TVL) of $12,822.89. The rkl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rkl/WBNB with the contract address 0x4dcE12240b37879610601eb70685d396Faf06417 is $12,822.89.

The total transactions of rkl/WBNB is 142 in the last 24 hours, 111 of which are buy transactions, and 31 are sales transactions.

rkl/WBNB pool has a trading volume of $1,953.12 in the last 24 hours.

The exchange rate of 1 rkl to WBNB is 0.00000146, captured at 2:48 AM UTC.

The price of converting 1 rkl to USD is $0.001012 today.

rkl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:52:30 AMsell$0.3356$0.0010120.00048390.05146331.37
0x3D6...0aBe
0x60...f7fa
07/12/20251:39:37 AMsell$0.414$0.0010120.00059720.05146408.93
0x961...3118
0xb0...5fb3
07/12/20251:20:44 AMsell$0.4136$0.0010120.00059680.05146408.61
0x961...3118
0x94...52d4
07/12/20251:17:17 AMsell$1.33$0.0010110.0019270.0514611,319.24
0x4F3...fD16
0x00...fb0c
07/12/20251:15:39 AMsell$0.4718$0.0010110.00068150.051461466.32
0x8AD...E63E
0x99...f21f
07/12/20251:10:48 AMsell$0.7583$0.0010110.0010960.051461750.1
0xe09...5268
0xff...b58d
07/11/202511:26:06 PMsell$2.32$0.0010060.0033810.0514622,312.33
0x965...3F7b
0xe2...452c
07/11/202511:26:05 PMsell$0.07473$0.0010060.00010860.05146374.25
0x695...F122
0x21...18f6
07/11/202511:25:44 PMsell$0.9407$0.0010060.0013670.051463934.59
0x7d3...AF1B
0x01...88f3
07/11/202511:25:36 PMsell$8.25$0.0010070.0120.0514658,189.16
0xC84...A677
0x5c...f025
07/11/202511:25:30 PMsell$29.05$0.0010210.042240.05148528,441.79
0x4cD...2dbB
0xdb...44f4
07/11/202511:25:30 PMsell$0.06383$0.0010090.000092810.05146763.24
0x000...B117
0x2a...91dc
07/11/202511:25:30 PMsell$8.3$0.0010090.012070.0514688,225.22
0x21B...808e
0x56...d728
07/11/202511:25:29 PMsell$1.35$0.0010260.0019750.0514921,324
0x8f0...1591
0xe5...6b21
07/11/202511:25:29 PMsell$2.39$0.0010280.0034770.0514952,326.05
0xa38...9Dad
0xc5...9fc8
07/11/202511:25:30 PMsell$0.6315$0.0010090.00091820.051467625.71
0x000...257F
0x9f...4d67
07/11/202511:25:29 PMsell$1.42$0.0010270.0020730.0514941,387.29
0x537...44a5
0x61...c95b
07/11/202511:25:30 PMbuy$3.2$0.0010130.0046620.0514743,162.18
0x557...4d48
0xe8...6854
07/11/202511:25:29 PMsell$0.8938$0.0010260.0012990.051493870.36
0x641...9d07
0xac...5a38
07/11/202511:25:29 PMbuy$201.83$0.0010090.29340.051467200,000
0x8D5...3da0
0x44...bfaa