WhatToFarm
12 Swap

Info about rkl-WBNB pair

Price USD
$0.00107
Price
0.051758 WBNB
TVL
$15,919.23
MKT CAP
$212,912.44
5m
0.33%
1h
0.33%
4h
1.39%
24h
5.84%
Share
TXNS
38
Buys
22
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x4dcE12240b37879610601eb70685d396Faf06417
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rkl:
7.42M
Pooled WBNB:
$13.08

rkl/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of rkl token on DEX PancakeSwap is $0.00107. rkl price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,343.95. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $212,912.44. The liquidity pool contract is 0x4dcE12240b37879610601eb70685d396Faf06417 with total value locked (TVL) of $15,919.23. The rkl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rkl/WBNB with the contract address 0x4dcE12240b37879610601eb70685d396Faf06417 is $15,919.23.

The total transactions of rkl/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

rkl/WBNB pool has a trading volume of $1,343.95 in the last 24 hours.

The exchange rate of 1 rkl to WBNB is 0.000001758, captured at 7:02 AM UTC.

The price of converting 1 rkl to USD is $0.00107 today.

rkl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.216:59:09 AMsell$1.12$0.001070.000.0517581 048.360xb8...de35
2024.05.216:53:09 AMsell$1.45$0.0010660.000.0517591 361.190x86...b517
2024.05.215:22:12 AMbuy$0.14$0.0010530.000.051768129.090x64...562a
2024.05.215:22:06 AMbuy$0.24$0.0010530.000.051768225.620x95...560a
2024.05.215:15:48 AMbuy$0.92$0.0010530.000.051767876.060x44...a9de
2024.05.215:10:12 AMbuy$0.57$0.0010520.000.051767538.150x6d...9dff
2024.05.214:51:54 AMbuy$0.61$0.0010550.000.051767581.770xf8...b91c
2024.05.213:14:30 AMbuy$0.07$0.0010550.000.05176764.700xa3...6deb
2024.05.211:56:08 AMbuy$0.50$0.0010580.000.051767477.080xe9...5e0c
2024.05.211:33:28 AMbuy$1.50$0.0010560.000.0517661 418.630xd7...5a2c
2024.05.2112:26:46 AMsell$1.08$0.0010680.000.0517571 011.420xdf...cb7e
2024.05.2112:26:25 AMsell$4.81$0.0010690.010.0517584 499.040x24...2c6c
2024.05.2112:26:25 AMsell$1.49$0.0010690.000.051761 397.930xf0...7a1d
2024.05.2112:26:10 AMsell$2.37$0.001070.000.0517612 218.230xa6...9617
2024.05.2011:58:55 PMsell$2.90$0.0010590.000.0517632 742.150x45...555f
2024.05.2011:32:59 PMsell$14.82$0.0010620.020.05176713 957.390xfe...c85b
2024.05.2010:57:56 PMsell$0.39$0.0010480.000.05177372.120x0d...e3aa
2024.05.2010:57:44 PMsell$0.98$0.0010490.000.05177937.320xcf...c9ca
2024.05.2010:57:38 PMsell$1.19$0.001050.000.0517711 134.330x2d...cb19
2024.05.2010:47:08 PMsell$0.65$0.0010450.000.051768623.750xc4...3032