WhatToFarm
/
Get started
12 Swap

Info about rkl-WBNB pair

Price USD
$0.00009907
Price
0.061044 WBNB
TVL
$4,679.07
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
4.53%
Share
TXNS
27
Buys
13
Sells
14
Volume
492
Telegram price alerts
Pair:
0x4dcE12240b37879610601eb70685d396Faf06417
rkl:
0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled rkl:
23.67M
Pooled WBNB:
$2.46

rkl/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of rkl token on DEX PancakeSwap is $0.00009907. rkl price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $492.45. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $19,665.76. The liquidity pool contract is 0x4dcE12240b37879610601eb70685d396Faf06417 with total value locked (TVL) of $4,679.07. The rkl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rkl/WBNB with the contract address 0x4dcE12240b37879610601eb70685d396Faf06417 is $4,679.07.

The total transactions of rkl/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

rkl/WBNB pool has a trading volume of $492.45 in the last 24 hours.

The exchange rate of 1 rkl to WBNB is 0.0000001044, captured at 1:42 AM UTC.

The price of converting 1 rkl to USD is $0.00009907 today.

rkl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20251:34:04 AMbuy$0.5904$0.000099070.00062210.0610445,959.44
0x695...F122
0x64...ccbb
11/05/20259:13:12 PMbuy$11.41$0.000099970.011970.061048114,160.98
0x1b0...7E6a
0xdd...2c25
11/05/20259:13:12 PMsell$87.09$0.00010260.091350.061077848,102.8
0x299...9028
0x6f...6391
11/05/20259:13:12 PMbuy$76.08$0.00010360.079810.061087733,802.25
0x1b0...7E6a
0xe4...887a
11/05/20258:56:48 PMbuy$0.0005993$0.000099640.0662770.0610436.01
0x299...9028
0xcf...2875
11/05/20258:08:31 PMbuy$1.04$0.00010040.0010830.06104310,389.59
0x130...4642
0x66...30e4
11/05/20257:50:08 PMsell$0.567$0.000099530.00059110.0610375,696.63
0x961...3118
0x23...941f
11/05/20257:44:20 PMsell$0.2047$0.000099740.0002130.0610382,052.59
0x113...94CB
0xd5...164a
11/05/20253:02:08 PMbuy$1.02$0.000099510.0010790.06104210,346.9
0x130...4642
0x10...bcf6
11/05/20252:17:32 PMsell$0.5361$0.000099540.00055870.0610375,385.94
0x113...94CB
0xa7...22d8
11/05/20251:04:38 PMbuy$1.02$0.000099520.0010760.06104210,328.42
0x130...4642
0xa1...7eca
11/05/202512:58:19 PMbuy$74.55$0.0001030.078570.061085723,556.31
0x2AF...c7fA
0xfc...bb74
11/05/202512:58:19 PMsell$86.17$0.0001020.09080.061075844,606.56
0x299...9028
0xb5...4282
11/05/202512:58:19 PMbuy$11.18$0.00009940.011780.061047112,506.66
0x2AF...c7fA
0x21...21a1
11/05/202512:51:31 PMsell$47.19$0.000095560.049730.061007493,837.43
0x432...a917
0xdf...d2ed
11/05/202512:51:31 PMsell$10.2$0.000097970.010750.061032104,191.79
0x432...a917
0x48...659e
11/05/202512:51:31 PMbuy$58$0.000096470.061120.061016601,240.4
0x299...9028
0x6c...a778
11/05/20254:57:48 AMsell$0.0008338$0.000097960.0688250.0610368.51
0x299...9028
0x62...c74d
11/05/20254:49:24 AMbuy$9.49$0.000098640.0099920.06103796,268.72
0x999...0515
0xad...8b7b
11/05/20254:49:24 AMsell$10.18$0.000098180.010720.061033103,768.59
0x2AF...c7fA
0xf9...b11a