Info about rkl-WBNB pair
- Pooled rkl:
- 6.84M
- Pooled WBNB:
- $14.26
rkl/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of rkl token on DEX PancakeSwap is $0.0009963. rkl price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,260.28. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $203,492.69. The liquidity pool contract is 0x4dcE12240b37879610601eb70685d396Faf06417 with total value locked (TVL) of $14,023.93. The rkl/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/WBNB now?
The current liquidity of rkl/WBNB with the contract address 0x4dcE12240b37879610601eb70685d396Faf06417 is $14,023.93.
How many transactions are there in the rkl/WBNB pool in the last 24 hours?
The total transactions of rkl/WBNB is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rkl/WBNB pool in the last 24 hours?
rkl/WBNB pool has a trading volume of $1,260.28 in the last 24 hours.
What is the exchange rate of 1 rkl to WBNB?
The exchange rate of 1 rkl to WBNB is 0.000002026, captured at 12:02 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.0009963 today.
rkl-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:36:15 PM | buy | $213.94 | $0.0009963 | 0.4351 | 0.052026 | 214,737.08 | 0xf0...d72a | |
09/07/2024 | 11:36:15 PM | sell | $211.55 | $0.0009911 | 0.4302 | 0.052015 | 213,442.89 | 0xda...b68a | |
09/07/2024 | 10:42:44 PM | buy | $198.94 | $0.0009983 | 0.4044 | 0.052029 | 199,267.05 | 0xb5...3e19 | |
09/07/2024 | 10:42:44 PM | sell | $194.33 | $0.0009928 | 0.395 | 0.052018 | 195,723.06 | 0x20...0cd8 | |
09/07/2024 | 5:13:47 PM | sell | $0.01205 | $0.001028 | 0.00002433 | 0.052076 | 11.72 | 0xc8...4001 | |
09/07/2024 | 3:55:03 PM | sell | $0.1205 | $0.001033 | 0.000242 | 0.052076 | 116.6 | 0xbb...7e29 | |
09/07/2024 | 3:47:42 PM | sell | $0.1448 | $0.001034 | 0.0002907 | 0.052076 | 140.05 | 0x46...2a00 | |
09/07/2024 | 3:44:54 PM | sell | $0.2592 | $0.001034 | 0.0005204 | 0.052076 | 250.65 | 0x43...7b11 | |
09/07/2024 | 3:38:32 PM | sell | $0.7392 | $0.001035 | 0.001483 | 0.052076 | 714.16 | 0x50...e3a2 | |
09/07/2024 | 2:38:34 PM | sell | $0.16 | $0.001029 | 0.0003229 | 0.052077 | 155.43 | 0x9a...3c31 | |
09/07/2024 | 1:18:08 PM | sell | $1.21 | $0.001029 | 0.002447 | 0.052078 | 1,177.62 | 0xc9...977c | |
09/07/2024 | 1:17:53 PM | sell | $0.348 | $0.001029 | 0.0007029 | 0.052078 | 338.19 | - | 0x9c...9e59 |
09/07/2024 | 1:06:53 PM | sell | $0.05687 | $0.001028 | 0.0001148 | 0.052078 | 55.27 | 0x45...290a | |
09/07/2024 | 10:57:52 AM | sell | $0.4948 | $0.001025 | 0.001003 | 0.052078 | 482.71 | 0x03...8b0c | |
09/07/2024 | 10:57:52 AM | sell | $0.07154 | $0.001024 | 0.000145 | 0.052078 | 69.79 | 0x66...9922 | |
09/07/2024 | 10:57:07 AM | sell | $210.61 | $0.0009935 | 0.4271 | 0.052014 | 211,985.83 | 0xc0...176e | |
09/07/2024 | 10:57:07 AM | buy | $214.26 | $0.0009988 | 0.4345 | 0.052025 | 214,512.07 | 0x71...b882 | |
09/07/2024 | 9:09:19 AM | sell | $1.16 | $0.00103 | 0.002341 | 0.052077 | 1,127.28 | 0xda...a9cf | |
09/07/2024 | 9:08:55 AM | sell | $0.2208 | $0.00103 | 0.0004451 | 0.052077 | 214.25 | 0xad...e407 | |
09/07/2024 | 8:39:58 AM | sell | $0.2627 | $0.00103 | 0.0005298 | 0.052078 | 254.98 | 0xbb...6cfe |