- WhatToFarm
- BNB Chain
- PancakeSwap
- RKFI-WBNB LPs
Info about RKFI-WBNB pair
- Pooled RKFI:
- 178.35M
- Pooled WBNB:
- $45.2
RKFI/WBNB price stats on BNB Chain
As of January 10, 2025, the current price of RKFI token on DEX PancakeSwap is $0.0001732. RKFI price is up 51.86% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $69,801.71. RKFI token contract is 0x594EEFA665040691BEA5345f83b88EE9Fc2E6CaF with a market cap $175,039.29. The liquidity pool contract is 0xAc6d63e6Ca7732c1d1FE8a14269b90973caBB3B5 with total value locked (TVL) of $62,435.01. The RKFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RKFI/WBNB now?
The current liquidity of RKFI/WBNB with the contract address 0xAc6d63e6Ca7732c1d1FE8a14269b90973caBB3B5 is $62,435.01.
How many transactions are there in the RKFI/WBNB pool in the last 24 hours?
The total transactions of RKFI/WBNB is 144 in the last 24 hours, 114 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RKFI/WBNB pool in the last 24 hours?
RKFI/WBNB pool has a trading volume of $69,801.71 in the last 24 hours.
What is the exchange rate of 1 RKFI to WBNB?
The exchange rate of 1 RKFI to WBNB is 0.0000002508, captured at 3:14 PM UTC.
How much is 1 RKFI in dollars?
The price of converting 1 RKFI to USD is $0.0001732 today.
RKFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 3:08:13 PM | buy | $396.49 | $0.0001732 | 0.5741 | 0.062508 | 2.29M | - | 0xa2...13c4 |
| 01/10/2025 | 3:05:10 PM | sell | $636.63 | $0.0001739 | 0.9204 | 0.062515 | 3.66M | 0x34...586e | |
| 01/10/2025 | 3:02:25 PM | sell | $733.93 | $0.0001818 | 1.06 | 0.062627 | 4.04M | 0x5f...dfe0 | |
| 01/10/2025 | 2:59:34 PM | buy | $446.06 | $0.0001845 | 0.644 | 0.062664 | 2.42M | 0x5d...fe7b | |
| 01/10/2025 | 2:56:49 PM | sell | $695.64 | $0.000185 | 1 | 0.062671 | 3.76M | 0x34...24d7 | |
| 01/10/2025 | 2:56:28 PM | sell | $4.57 | $0.0001891 | 0.006603 | 0.06273 | 24,181.72 | 0xb5...2199 | |
| 01/10/2025 | 2:53:58 PM | sell | $878.54 | $0.0001942 | 1.26 | 0.062804 | 4.52M | 0xb5...b7e4 | |
| 01/10/2025 | 2:53:28 PM | buy | $4.84 | $0.0002005 | 0.007 | 0.062894 | 24,181.72 | 0x02...237e | |
| 01/10/2025 | 2:51:10 PM | buy | $346.88 | $0.0001983 | 0.5008 | 0.062864 | 1.75M | 0xe4...4380 | |
| 01/10/2025 | 2:48:28 PM | buy | $683.28 | $0.0001923 | 0.986 | 0.062776 | 3.55M | 0x5c...d240 | |
| 01/10/2025 | 2:45:37 PM | sell | $991.57 | $0.0001932 | 1.43 | 0.062788 | 5.13M | 0x89...8446 | |
| 01/10/2025 | 2:42:52 PM | sell | $879.44 | $0.0002042 | 1.26 | 0.062949 | 4.3M | 0xa2...b876 | |
| 01/10/2025 | 2:40:07 PM | buy | $868.96 | $0.0002053 | 1.25 | 0.062965 | 4.23M | 0x89...9153 | |
| 01/10/2025 | 2:37:22 PM | buy | $772.18 | $0.0001957 | 1.11 | 0.062823 | 3.94M | 0xf5...0f3f | |
| 01/10/2025 | 2:34:40 PM | buy | $838.11 | $0.0001866 | 1.2 | 0.062687 | 4.49M | 0xae...d3cb | |
| 01/10/2025 | 2:31:40 PM | sell | $464.18 | $0.0001836 | 0.6684 | 0.062643 | 2.53M | 0x24...d92c | |
| 01/10/2025 | 2:28:52 PM | sell | $546.78 | $0.0001893 | 0.7876 | 0.062727 | 2.89M | 0x56...4056 | |
| 01/10/2025 | 2:26:04 PM | buy | $508.01 | $0.0001905 | 0.7318 | 0.062744 | 2.67M | 0x92...d869 | |
| 01/10/2025 | 2:23:19 PM | buy | $540.42 | $0.0001843 | 0.7789 | 0.062657 | 2.93M | 0x3d...4b52 | |
| 01/10/2025 | 2:20:31 PM | buy | $407.55 | $0.0001789 | 0.5875 | 0.062579 | 2.28M | 0xb5...386a |