WhatToFarm
/
Get started
12 Swap

Info about RKC-USDT pair

Price USD
$0.03261
Price
0.03261 USDT
TVL
$1.33M
MKT CAP
$32.6M
5m
-26.04%
1h
-32.19%
4h
9,414%
24h
9,414%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
493M
Telegram price alerts
Pair:
0x19F24DD5bbFEE365DfF96290ebE48b6f734E7A87
RKC:
0x796aF2708b15523D77A4a62e1d62a75e9A5d4fe8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled RKC:
20.27M
Pooled USDT:
$663,410.54

RKC/USDT price stats on BNB Chain

As of May 12, 2026, the current price of RKC token on DEX PancakeSwap is $0.03261. RKC price is up 9,414% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $492,576,384.90. RKC token contract is 0x796aF2708b15523D77A4a62e1d62a75e9A5d4fe8 with a market cap $32,611,870.94. The liquidity pool contract is 0x19F24DD5bbFEE365DfF96290ebE48b6f734E7A87 with total value locked (TVL) of $1,326,821.09. The RKC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RKC/USDT with the contract address 0x19F24DD5bbFEE365DfF96290ebE48b6f734E7A87 is $1,326,821.09.

The total transactions of RKC/USDT is 3099 in the last 24 hours, 1561 of which are buy transactions, and 1538 are sales transactions.

RKC/USDT pool has a trading volume of $492,576,384.90 in the last 24 hours.

The exchange rate of 1 RKC to USDT is 0.03261, captured at 1:26 AM UTC.

The price of converting 1 RKC to USD is $0.03261 today.

RKC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:26:57 AMsell$14,231.92$0.0319514,231.920.03195445,397.56
0x263...586A
0xdb...7146
05/12/20261:26:50 AMbuy$4,161.04$0.032614,161.040.03261127,593.03
0x37D...FD23
0xc3...dd60
05/12/20261:26:43 AMsell$22,478.09$0.0333422,478.090.03334674,041.74
0xDE2...3065
0xa0...0a52
05/12/20261:26:37 AMsell$27,939.51$0.035927,939.510.0359778,212.8
0x9E6...fD1a
0x66...7986
05/12/20261:26:30 AMsell$2,703.86$0.037512,703.860.0375172,071.68
0xDE6...5FBD
0x0e...153a
05/12/20261:26:24 AMsell$22,873.04$0.0388722,873.040.03887588,428.18
0x283...b5Dd
0x6b...e05a
05/12/20261:26:17 AMsell$16,198.08$0.04116,198.080.041395,021.04
0xC26...256f
0x9e...20dd
05/12/20261:26:10 AMsell$3,689.59$0.042113,689.590.0421187,607.11
0x9B3...CE4d
0x56...bdb3
05/12/20261:26:04 AMbuy$1,898.84$0.042421,898.840.0424244,755.06
0x7FA...54cb
0x74...d7c5
05/12/20261:25:58 AMbuy$27,176.59$0.0407927,176.590.04079666,188.2
0x771...8EC0
0x19...1896
05/12/20261:25:51 AMbuy$217.82$0.03931217.820.039315,540.71
0x16B...4857
0x78...1b5f
05/12/20261:25:44 AMbuy$11,372.69$0.0386811,372.690.03868293,970.72
0x612...0123
0xbb...1f28
05/12/20261:25:37 AMbuy$24,682.19$0.0367624,682.190.03676671,327.42
0x7B7...9C50
0x7c...fb06
05/12/20261:25:31 AMbuy$28,540.54$0.0340328,540.540.03403838,679.03
0xd1D...80c3
0x57...127f
05/12/20261:25:25 AMsell$22,581.85$0.0335722,581.850.03357672,596.09
0x4b1...1729
0x68...bc82
05/12/20261:25:18 AMbuy$2,761.85$0.034752,761.850.0347579,468.51
0x2f1...499e
0x49...3313
05/12/20261:25:12 AMsell$17,436.33$0.0353217,436.330.03532493,595.41
0x2Bb...2d32
0xcd...6d19
05/12/20261:25:05 AMsell$8,767.98$0.036688,767.980.03668239,004.51
0x29b...792b
0x27...b28d
05/12/20261:24:59 AMsell$28,308.85$0.0386328,308.850.03863732,697.66
0x92d...56b0
0x76...1c57
05/12/20261:24:52 AMsell$17,091.49$0.0411117,091.490.04111415,660.05
0xe2F...46a4
0xe1...7969