WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.003118
Price
0.053687 WBNB
TVL
$19,486.67
MKT CAP
$328.7K
5m
0%
1h
0.39%
4h
-3.69%
24h
-12.33%
Share
TXNS
31
Buys
15
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
3.12M
Pooled WBNB:
$11.52

RJV/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of RJV token on DEX PancakeSwap is $0.003118. RJV price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,379.44. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $328,730.68. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $19,486.67. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $19,486.67.

The total transactions of RJV/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

RJV/WBNB pool has a trading volume of $1,379.44 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000003687, captured at 3:44 PM UTC.

The price of converting 1 RJV to USD is $0.003118 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20253:38:48 PMbuy$33.82$0.0031180.040.05368710,847.17
0x23e...d4f7
0xf8...11ce
12/23/20252:56:37 PMsell$52.96$0.0031060.062680.05367617,049.86
0xbbd...fd5F
0x73...16cb
12/23/20251:25:35 PMsell$14.84$0.0031580.01740.0537024,700
0x856...dDcd
0xbc...caea
12/23/20251:06:15 PMsell$51.44$0.0031640.06060.05372716,258.24
0xbbd...fd5F
0x5d...94a9
12/23/202512:19:18 PMsell$93.73$0.0031830.11030.05374929,444.32
0x207...3F6E
0x0b...5e5f
12/23/202512:19:18 PMbuy$43.84$0.0031830.051630.05374913,773.68
0x793...4708
0xc3...0baa
12/23/202511:55:55 AMbuy$9.96$0.0032440.011670.05383,071.34
0xAbb...2303
0x90...b05c
12/23/202511:43:37 AMbuy$9.98$0.0032370.011690.0537923,083.78
0xAbb...2303
0x7b...37e1
12/23/202510:55:24 AMbuy$17.95$0.0032230.021070.0537825,571.37
0xAbb...2303
0x72...4b26
12/23/202510:54:11 AMbuy$9.97$0.0032140.01170.0537713,104.16
0xAbb...2303
0x64...3c7d
12/23/202510:39:57 AMbuy$9.97$0.0032040.011720.0537633,113.98
0xAbb...2303
0xa4...4fd2
12/23/202510:31:19 AMbuy$42.41$0.0031870.049810.05374313,305.27
0xbbd...fd5F
0x24...2fea
12/23/202510:30:15 AMbuy$21.41$0.0031510.025270.0537196,795.72
0x793...4708
0xad...f57f
12/23/202510:28:15 AMsell$225.21$0.0031530.26580.05372171,422.95
0xbbd...fd5F
0x53...884f
12/23/202510:28:16 AMbuy$74.27$0.003120.087660.05368323,799.86
0xd58...2377
0xec...6d6e
12/23/202510:28:08 AMsell$118.67$0.0032650.140.05385336,346.34
0xAb7...98d4
0xe9...27a0
12/23/202510:27:54 AMsell$68.46$0.0033260.080810.05392620,580.26
0x331...Edf3
0xe3...1202
12/23/20257:24:19 AMsell$59.83$0.0033850.070290.05397617,676.23
0xbbd...fd5F
0x12...a2d8
12/23/20252:40:59 AMsell$52.07$0.0034390.060880.0540215,142.76
0xAb7...98d4
0xca...95b4
12/23/20252:37:19 AMsell$61.85$0.0034990.071840.05406517,673.76
0x7CB...EFf1
0xe5...e8af