WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001248
Price
0.0515 WBNB
TVL
$12,170.77
MKT CAP
$131.6K
5m
0%
1h
0%
4h
-1.54%
24h
-0.35%
Share
TXNS
5
Buys
2
Sells
3
Volume
90
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
4.87M
Pooled WBNB:
$7.31

RJV/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of RJV token on DEX PancakeSwap is $0.001248. RJV price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $89.83. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $131,614.65. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $12,170.77. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $12,170.77.

The total transactions of RJV/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RJV/WBNB pool has a trading volume of $89.83 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000015, captured at 4:47 PM UTC.

The price of converting 1 RJV to USD is $0.001248 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20252:49:53 PMsell$11.37$0.0012480.013670.05159,111.67
0xD8D...8465
0xbf...5e5b
11/24/202511:59:16 AMbuy$39.73$0.0012670.047040.05150131,339.75
0x9a6...e415
0xe0...8808
11/24/20252:17:46 AMbuy$24.46$0.0012570.028910.05148519,462.97
0x793...4708
0x8d...523a
11/23/20258:39:34 PMsell$10.29$0.0012490.012140.0514748,237
0xCd7...22b8
0x6d...44a6
11/23/20257:58:37 PMsell$3.96$0.0012520.0046780.0514783,165.16
0xFa4...5849
0x69...9019
11/22/20256:39:03 AMsell$0.3327$0.0012250.00040160.051479271.54
0xEa9...AaAA
0xf6...bc65
11/22/20253:04:10 AMsell$55.29$0.0012470.066140.05149244,314.41
0xbbd...fd5F
0xb1...1820
11/21/20256:48:31 PMbuy$29.92$0.0012470.036120.05150623,979.71
0xd58...2377
0xba...20ac
11/21/20252:26:51 PMsell$0.1342$0.001220.0001640.051491110
0x65b...fd80
0x2f...75f7
11/21/202511:11:32 AMsell$1.17$0.0012220.0014380.051491964.52
0xC13...e1bC
0x5b...2ada
11/21/20259:24:50 AMbuy$4.17$0.0012380.0050460.0514983,367.24
0x916...AB87
0x2f...89a8
11/21/20259:24:49 AMbuy$40.29$0.0012290.048760.05148732,778.31
0xCa8...010c
0x42...a78e
11/21/20259:24:42 AMsell$36.69$0.0012220.044390.05147930,011.38
0x056...963f
0x78...2e01
11/21/20259:24:28 AMbuy$34.01$0.0012290.041150.05148727,667.1
0x793...4708
0x07...f5d9
11/21/20259:23:07 AMbuy$36.46$0.0012140.044140.0514730,027.85
0x056...963f
0xe0...f1a0
11/21/20258:50:18 AMbuy$6.96$0.0012080.0084080.0514595,761.86
0xAbb...2303
0x2f...712b
11/21/20258:35:35 AMbuy$16.09$0.0012090.019350.05145313,310.16
0x95f...4212
0xbb...347d
11/21/20258:04:57 AMbuy$6.97$0.0011980.008430.0514485,821.45
0xAbb...2303
0x30...e459
11/21/20257:41:09 AMbuy$25.1$0.0011960.030210.0514420,975.54
0x1Dc...27FF
0x5f...1997
11/21/202512:46:12 AMbuy$10$0.0012440.01150.0514328,033.09
0xAbb...2303
0x76...6ff4