WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0004782
Price
0.066247 WBNB
TVL
$317.92
MKT CAP
$49.6K
5m
0%
1h
0%
4h
12.02%
24h
14.88%
Share
TXNS
7
Buys
5
Sells
2
Volume
50
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
332,380.86
Pooled WBNB:
$0.2076

RJV/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of RJV token on DEX PancakeSwap is $0.0004782. RJV price is up 14.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.59. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $49,611.71. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $317.93. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $317.93.

The total transactions of RJV/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

RJV/WBNB pool has a trading volume of $49.59 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000006247, captured at 11:53 AM UTC.

The price of converting 1 RJV to USD is $0.0004782 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202611:53:11 AMsell$11.08$0.00041040.015560.06534427,005.42
0xF8d...9f7E
0xaf...444b
09/19/202611:12:39 AMbuy$4.77$0.00047820.0052050.0662479,992.29
0x0Ba...F738
0x99...53f3
09/19/202611:12:44 AMbuy$12.94$0.00047820.015670.06624727,073.81
0x84b...0D2A
0xb0...cbec
09/19/20268:59:49 AMsell$9.19$0.00038720.012790.06505523,735.72
0xbED...1940
0x1a...e76f
09/19/20268:56:32 AMbuy$5.7$0.00042690.0074480.06557113,369.33
0x0F2...6199
0x19...38e9
09/18/20267:44:16 PMbuy$12.95$0.00046760.015630.06609627,703.31
0xf71...9baf
0xbe...c2e0
09/18/20265:07:04 PMsell$0.008527$0.00042350.000011250.06558920.13
0x4AC...bFD7
0xa9...8a3a
09/18/20262:54:23 PMbuy$3.99$0.00041630.0052510.0654679,604.63
0x0Ba...F738
0x6d...a27f
09/18/202611:02:53 AMbuy$3.48$0.0003910.004630.0651928,916.12
0x207...3F6E
0x26...9251
09/18/202610:45:24 AMsell$8.74$0.00038030.012360.06505423,000.66
0xbED...1940
0x2e...46eb
09/18/202610:42:20 AMsell$8.82$0.00043280.012420.06574820,387.42
0x7cc...8BA6
0xf8...67f6
09/18/202610:41:30 AMbuy$4.65$0.00047480.0061910.0663149,804
0xAb7...98d4
0x2a...7ab8
09/18/202610:41:13 AMbuy$5.32$0.00044510.0070790.06591811,960.3
0xAb7...98d4
0xe1...a2d0
09/18/202610:39:25 AMsell$13.11$0.00042890.019070.065730,583.42
0x7cc...8BA6
0x9e...d59a
09/18/202610:39:20 AMbuy$8.82$0.00042870.013270.065720,588.24
0x0Ba...F738
0x26...8cf9
09/18/202610:39:15 AMbuy$4.38$0.00044240.0058260.0658839,903.61
0xd58...2377
0xad...7453
09/18/202610:38:42 AMbuy$6.17$0.00042890.0067990.06570114,399.37
0x7CB...EFf1
0x74...bbf1
09/18/202610:38:53 AMbuy$11.84$0.00042890.014610.06570127,615
0xF8d...9f7E
0x71...4062
09/18/202610:01:46 AMsell$8.87$0.00034080.012620.06453626,029.42
0x7cc...8BA6
0xc6...927c
09/18/20269:59:42 AMbuy$6.97$0.00037310.009280.06496518,690.93
0x0Ba...F738
0xe4...843f