WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001526
Price
0.051668 WBNB
TVL
$14,067.72
MKT CAP
$160.9K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Share
TXNS
7
Buys
3
Sells
4
Volume
214
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
4.63M
Pooled WBNB:
$7.69

RJV/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of RJV token on DEX PancakeSwap is $0.001526. RJV price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $213.56. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $160,912.89. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $14,067.72. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $14,067.72.

The total transactions of RJV/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RJV/WBNB pool has a trading volume of $213.56 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001668, captured at 3:57 PM UTC.

The price of converting 1 RJV to USD is $0.001526 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20252:31:13 PMsell$47.9$0.0015260.052370.05166831,388.65
0xbbd...fd5F
0xa8...e4d0
11/14/20254:52:20 AMsell$33.64$0.0015410.036830.05168821,821.69
0xbbd...fd5F
0x8b...0a75
11/13/20259:12:21 PMbuy$4.05$0.0015670.0044060.0517032,586.69
0x596...2B6d
0x74...cfaa
11/13/20256:04:57 PMsell$35.1$0.0015910.037540.05170222,054.64
0x7cF...2dab
0xea...179d
11/13/20256:01:59 PMbuy$13.3$0.001580.01430.0516988,420.47
0xd58...2377
0x2f...8f67
11/13/20256:02:01 PMbuy$36.53$0.0015910.039270.0517122,957.61
0xA1E...629D
0x24...2dbb
11/13/20255:58:20 PMsell$43.01$0.0015810.046170.05169727,202.08
0xbbd...fd5F
0x48...4212
11/13/20256:28:20 AMbuy$13.97$0.0016620.014390.0517128,406.4
0xBE3...9e42
0x57...dadd
11/13/20256:08:49 AMbuy$14$0.0016560.014420.0517068,454.98
0xBE3...9e42
0x9b...bafc
11/13/20255:37:23 AMbuy$17.97$0.001640.018620.05169910,960.56
0xBE3...9e42
0xaa...04ba
11/13/20255:34:34 AMbuy$17.9$0.0016220.018660.05169111,036.48
0xBE3...9e42
0xc1...fdf0
11/13/20255:34:09 AMbuy$0.00008047$0.0016550.0783880.0517260.0486
0x1db...6ef0
0xc0...6b42
11/13/20255:34:10 AMbuy$50.89$0.0016070.053040.05167531,659.34
0xd58...2377
0x3a...be36
11/13/20255:34:09 AMbuy$497.81$0.0015460.51880.051611321,970.85
0xcF5...5ee4
0x2d...4107
11/13/20255:34:08 AMsell$605.46$0.0016140.58710.051682375,000
0x802...8Ce0
0x12...dbe4
11/13/20255:34:09 AMbuy$135.43$0.0016140.12410.05168283,884.82
0x266...2F96
0x23...0cc1
11/13/20253:40:48 AMbuy$13.98$0.0016340.014530.0516988,558.1
0xBE3...9e42
0xba...d4f2
11/13/20252:26:07 AMbuy$54.78$0.0016050.057420.05168334,114.96
0xdef...371a
0xb7...bfe7
11/13/20252:24:47 AMbuy$13.94$0.001590.014620.0516678,768.07
0xBE3...9e42
0x93...45d1
11/12/20257:27:01 PMsell$122.74$0.0015940.12960.05168477,001.79
0xAb7...98d4
0x12...b490