WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0008271
Price
0.051284 WBNB
TVL
$3,799.19
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0.70%
24h
-15.64%
Share
TXNS
15
Buys
8
Sells
7
Volume
170
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.3M
Pooled WBNB:
$2.94

RJV/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of RJV token on DEX PancakeSwap is $0.0008271. RJV price is down -15.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $170.08. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $85,101.12. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $3,799.19. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $3,799.19.

The total transactions of RJV/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

RJV/WBNB pool has a trading volume of $170.08 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001284, captured at 5:42 PM UTC.

The price of converting 1 RJV to USD is $0.0008271 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20264:00:59 PMbuy$1.59$0.00082710.0024780.0512841,929.62
0x5ed...c6d9
0x6c...7969
05/08/20261:52:56 PMsell$0.2214$0.00081570.00034670.051276271.52
0x8AD...E63E
0xc5...811f
05/08/20261:52:14 PMsell$12.96$0.00081190.020290.05127115,962.6
0x19C...6355
0x59...1175
05/08/20261:48:45 PMbuy$0.4549$0.00082140.00071240.051286553.82
0x8AD...E63E
0xfc...906c
05/08/20261:48:23 PMbuy$0.7728$0.00083740.001210.051312922.78
0x999...0515
0x68...c695
05/08/20261:48:23 PMsell$59.5$0.0008590.093230.05134669,266.57
0x7cc...8BA6
0x00...aad4
05/08/202611:54:27 AMbuy$1.98$0.00089340.0030910.0513932,218.48
0x5ed...c6d9
0xb2...234a
05/08/20269:23:36 AMsell$16.49$0.00089310.02580.05139718,468.91
0x5ba...eD10
0xb7...31c3
05/08/20265:01:10 AMbuy$0.7383$0.00090560.0011530.051415815.22
0xEcc...1A96
0x4e...6173
05/08/20265:01:10 AMsell$31.21$0.0009150.048780.0514334,116.44
0xbbd...fd5F
0x4d...778a
05/08/20263:30:17 AMbuy$0.3954$0.0009290.00062120.051459425.65
0x8AD...E63E
0x3e...318c
05/08/20263:30:08 AMsell$16.91$0.00093640.026440.05146418,058.95
0xbbd...fd5F
0x3d...48b6
05/08/20263:28:36 AMbuy$0.6116$0.00094860.00095640.051483644.71
0x95E...01b3
0xcd...1bc6
05/08/20263:28:36 AMsell$25.86$0.00095570.040440.05149427,058.73
0xbbd...fd5F
0xee...fc9e
05/07/20266:39:59 PMbuy$0.3525$0.00098040.00054680.05152359.52
0x7AF...195b
0xbb...3677
05/07/20263:35:23 PMsell$15.19$0.000980.023620.05152415,500
0x7a9...8b1a
0x58...35ef
05/07/20263:08:31 PMbuy$0.06985$0.00099320.00010850.05154370.32
0x999...0515
0x32...ea59
05/07/20263:08:31 PMsell$0.199$0.00098830.00030930.051535201.43
0x7a9...8b1a
0x72...8e66
05/07/20269:27:43 AMsell$21.05$0.001020.032410.05157120,629.31
0xF9b...Af41
0x4e...5423
05/07/20269:27:50 AMsell$14.57$0.0010030.022440.05154614,519.39
0xF9b...Af41
0xd3...242b