WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.00495
Price
0.057644 WBNB
TVL
$123,196.43
MKT CAP
$583.5K
5m
0%
1h
0%
4h
0%
24h
-5.56%
Share
TXNS
3
Buys
0
Sells
3
Volume
455
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
12.45M
Pooled WBNB:
$95.12

RJV/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of RJV token on DEX PancakeSwap is $0.00495. RJV price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $454.86. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $583,477.58. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $123,196.44. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $123,196.44.

The total transactions of RJV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RJV/WBNB pool has a trading volume of $454.86 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000007644, captured at 3:29 AM UTC.

The price of converting 1 RJV to USD is $0.00495 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20256:53:42 PMsell$183.95$0.004950.2840.05764437,161.56
-
0xce...a3d3
07/01/20257:21:33 AMsell$160.23$0.0051560.24530.05789631,072.95
0x055...7066
0x35...63ed
07/01/20252:43:03 AMsell$110.66$0.0052410.16810.05796221,113.4
0x055...7066
0x78...93c9
06/29/202511:21:03 PMsell$191.67$0.0053190.29280.05812836,029.12
0x055...7066
0x8c...fde0
06/29/202511:12:03 PMsell$185.19$0.0053510.28290.05817634,608.12
0x055...7066
0x3d...05c2
06/29/202510:51:04 PMbuy$99.5$0.0053810.15210.05822818,489.08
0xCf7...30c7
0x83...d47d
06/29/202510:36:43 PMbuy$99.56$0.0053470.15270.05820218,618.68
0xCf7...30c7
0x94...a66d
06/29/202510:29:37 PMbuy$75.17$0.0053260.11540.0581814,113.53
0x95f...4212
0x94...5b66
06/29/202510:29:21 PMbuy$99.43$0.0053110.15270.05815818,722.59
0x52d...FC60
0xad...692a
06/29/202510:21:51 PMbuy$99.49$0.0052810.15310.05813218,836
0xCf7...30c7
0xb3...3f5e
06/29/202510:21:37 PMbuy$33.53$0.005270.051630.0581156,362.12
0x207...3F6E
0x78...a981
06/29/20252:37:34 PMsell$1.82$0.0052530.00280.058071346.94
0x2cF...1021
0xd8...f155
06/29/202510:43:43 AMsell$0.2519$0.0052490.00038740.05807148
0x537...7706
0xe1...430f
06/29/202510:38:38 AMbuy$1.15$0.0052750.0017810.058111219.65
0xc8F...4b05
0x99...23da
06/29/20258:44:58 AMsell$5.88$0.005250.0090470.0580711,120.89
0x129...6B4A
0xe1...1312
06/29/20258:35:50 AMsell$7.91$0.0052510.012160.0580731,506.43
0xAA9...b74c
0x1d...30bc
06/29/20256:28:04 AMsell$81.46$0.005250.12540.05808515,514.8
0xbbb...CFf9
0xf8...077d
06/29/20255:48:28 AMbuy$9.91$0.0052820.015260.0581341,876.52
0x567...276a
0x05...e0d2
06/28/202511:02:40 PMbuy$99.07$0.0052590.15290.0581218,836
0xCf7...30c7
0x16...71cc
06/28/20258:37:23 PMsell$0.5421$0.0052170.00083820.058067103.9
0xFaE...4c4B
0x2c...6273