WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0003658
Price
0.064714 WBNB
TVL
$284.37
MKT CAP
$37.9K
5m
0%
1h
0%
4h
1.37%
24h
4.86%
Share
TXNS
15
Buys
10
Sells
5
Volume
117
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
378,676.57
Pooled WBNB:
$0.1832

RJV/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of RJV token on DEX PancakeSwap is $0.0003658. RJV price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $117.14. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $37,949.54. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $284.37. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $284.37.

The total transactions of RJV/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

RJV/WBNB pool has a trading volume of $117.14 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000004714, captured at 1:16 PM UTC.

The price of converting 1 RJV to USD is $0.0003658 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202611:42:44 AMbuy$3.99$0.00036580.0051540.06471410,932.23
0x0Ba...F738
0x11...07e6
09/26/20269:10:26 AMsell$1.42$0.00035630.0018420.0646074,000
0xBF9...3656
0x1e...24cb
09/26/20269:09:24 AMsell$16.6$0.00036080.019180.06466646,000
0xBF9...3656
0xf4...4ccb
09/26/20269:09:25 AMbuy$8.09$0.00036080.0088570.06466622,426.35
0xdef...371a
0x00...236c
09/26/20269:09:25 AMbuy$8.27$0.00036080.010120.06466622,935.08
0xc9b...4506
0xb7...7ae2
09/25/202610:01:38 PMsell$13.15$0.00036140.018760.06467936,393.29
0x7cc...8BA6
0xe0...339d
09/25/20269:58:13 PMbuy$6.55$0.0004410.0092710.06570614,859
0xF8d...9f7E
0xe7...1314
09/25/20269:58:21 PMbuy$3.98$0.00043060.0051580.0655729,257.72
0x0Ba...F738
0xdd...30b8
09/25/20269:58:14 PMsell$14.41$0.00045770.018650.06592231,497.29
0x7cc...8BA6
0x2d...8dea
09/25/20269:57:50 PMbuy$5.64$0.00044450.0073090.06575312,705
0xF8d...9f7E
0x3e...284c
09/25/20269:57:00 PMbuy$3.98$0.00041730.0051580.06549,551.35
0x0Ba...F738
0xf1...bf04
09/25/20269:56:45 PMbuy$6.92$0.00038720.0089650.06501117,890
0xF8d...9f7E
0x6d...45b1
09/25/20269:32:32 PMbuy$3.98$0.00035860.0051590.0646411,116.76
0x0Ba...F738
0xe2...b2a5
09/25/20262:59:32 PMbuy$9.61$0.00034880.011610.06449827,564
0xF8d...9f7E
0x52...d6a7
09/25/20262:59:31 PMsell$10.46$0.00034880.012650.06449830,000
0xBF9...3656
0x55...5380
09/24/20269:53:48 PMbuy$3.98$0.00034550.0051120.06443211,532.27
0x0Ba...F738
0xb8...a0fc
09/24/20268:03:18 PMbuy$3.99$0.00032540.0051270.06417712,274.48
0x0Ba...F738
0xb7...f285
09/24/20266:46:18 PMsell$8.9$0.00031440.012250.06404328,314.79
0x7cc...8BA6
0x06...a813
09/24/20265:52:11 PMsell$4.82$0.00037450.0061970.06480712,890.3
0xF8d...9f7E
0x96...1aeb
09/24/20265:51:38 PMsell$7.24$0.00038840.009760.06498518,643.43
0x7cc...8BA6
0x54...d85a