WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001344
Price
0.052106 WBNB
TVL
$5,008.98
MKT CAP
$138.9K
5m
0%
1h
0%
4h
-0.24%
24h
-2.88%
Share
TXNS
22
Buys
3
Sells
19
Volume
62
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.86M
Pooled WBNB:
$3.92

RJV/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of RJV token on DEX PancakeSwap is $0.001344. RJV price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $62.29. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $138,878.21. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $5,008.98. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $5,008.98.

The total transactions of RJV/WBNB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

RJV/WBNB pool has a trading volume of $62.29 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002106, captured at 6:00 PM UTC.

The price of converting 1 RJV to USD is $0.001344 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20263:43:49 PMsell$0.6052$0.0013440.0009480.052106450
0x05A...10D0
0xfb...a22a
03/19/20262:51:14 PMsell$0.6029$0.0013390.00094840.052107450
0x05A...10D0
0xc9...548c
03/19/20262:40:04 PMsell$0.6037$0.0013410.00094890.052108450
0x05A...10D0
0x2c...0620
03/19/20262:39:02 PMsell$0.6039$0.0013420.00094930.052109450
0x05A...10D0
0x5f...c5bc
03/19/20262:33:57 PMsell$0.6054$0.0013450.00094980.05211450
0x05A...10D0
0x16...8130
03/19/20262:32:55 PMsell$0.608$0.0013510.00095030.052111450
0x05A...10D0
0x95...ae22
03/19/20262:31:53 PMsell$0.6053$0.0013450.00095070.052112450
0x05A...10D0
0x54...9bf3
03/19/20261:30:13 PMsell$0.6066$0.0013480.00095120.052113450
0x05A...10D0
0xdd...29c4
03/19/20269:57:01 AMsell$0.6172$0.0013710.00095160.052114450
0x05A...10D0
0x39...9122
03/19/20269:51:57 AMsell$0.614$0.0013640.00095210.052115450
0x05A...10D0
0xb6...ba41
03/19/20269:48:54 AMsell$0.6169$0.0013710.00095260.052116450
0x05A...10D0
0x7b...f4d4
03/19/20269:45:50 AMsell$0.6143$0.0013650.0009530.052117450
0x05A...10D0
0xbb...6d97
03/19/20269:43:47 AMsell$0.617$0.0013710.00095350.052118450
0x05A...10D0
0x4f...0df6
03/19/20269:22:33 AMsell$0.6172$0.0013710.0009540.05212450
0x05A...10D0
0xd4...ab0b
03/19/20269:20:31 AMsell$0.6152$0.0013670.00095440.052121450
0x05A...10D0
0xae...72d0
03/19/20269:03:19 AMsell$0.6147$0.0013660.00095490.052122450
0x05A...10D0
0x39...6e74
03/18/202611:49:50 PMsell$0.1945$0.0013850.00029810.052122140.45
0x9bA...8344
0x4c...2bd8
03/18/20265:39:02 PMbuy$3.99$0.0013870.006140.052132,882.65
0xAbb...2303
0x58...fa83
03/18/20265:25:15 PMbuy$3.99$0.0013770.0061610.0521232,901.75
0xAbb...2303
0x7a...7a24
03/18/20265:17:31 PMbuy$9.97$0.0013660.01540.0521117,295.38
0xAbb...2303
0x52...c32b