WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0003942
Price
0.066951 WBNB
TVL
$249.57
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
-11.20%
Share
TXNS
9
Buys
6
Sells
3
Volume
58
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
301,598.57
Pooled WBNB:
$0.22

RJV/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of RJV token on DEX PancakeSwap is $0.0003942. RJV price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.89. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $40,925.09. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $249.57. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $249.57.

The total transactions of RJV/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RJV/WBNB pool has a trading volume of $57.89 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000006951, captured at 3:19 PM UTC.

The price of converting 1 RJV to USD is $0.0003942 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:01:28 AMbuy$6.17$0.00039420.010880.06695115,659.55
0xa67...3FBb
0xea...3136
07/08/20269:51:49 PMbuy$6.2$0.00043140.010940.06761614,373.98
0xA54...49f5
0xa5...b74a
07/08/20269:30:44 PMbuy$3.98$0.00039720.0070470.06702110,036.88
0xAbb...2303
0x65...eae0
07/08/20269:06:52 PMsell$10.89$0.00038390.021090.06677928,366.69
0xbED...1940
0xd5...a257
07/08/20269:03:37 PMbuy$1.96$0.00045830.0034680.0680954,285
0x754...C024
0xe2...9b6a
07/08/202612:50:37 PMsell$8.84$0.00044890.016770.06795519,693.4
0x7cc...8BA6
0xa1...6fc1
07/08/202612:48:42 PMbuy$6.96$0.00049240.012340.06872414,149.61
0xAbb...2303
0xcf...40ee
07/08/202612:47:35 PMbuy$3.98$0.00045360.0070530.0680388,775.24
0xAbb...2303
0x2d...a16e
07/08/20262:44:25 AMsell$8.88$0.00044390.016670.06777720,015.04
0x7cc...8BA6
0xcc...f538
07/08/20261:49:18 AMbuy$3.99$0.00050030.0069660.0687287,981.71
0xAbb...2303
0x54...54cc
07/08/20261:47:43 AMbuy$6.98$0.00046110.012190.06804215,157.61
0xAbb...2303
0x69...5d52
07/07/202611:55:21 PMbuy$3.98$0.0004270.0068950.0673959,323.54
0xAbb...2303
0x52...79a8
07/07/202611:54:05 PMbuy$7.35$0.00041280.012060.0671517,814.84
0xAbb...2303
0x7a...d5d6
07/07/202611:52:01 PMbuy$3.98$0.00035720.0068890.06618211,143.71
0xAbb...2303
0x43...9761
07/07/20265:43:22 PMbuy$3.99$0.00033830.0068130.06577111,806.39
0xAbb...2303
0x01...a42a
07/07/20265:42:52 PMsell$11.56$0.00032580.021940.06555935,505.49
0xbED...1940
0xcf...e57c
07/05/202611:45:44 AMbuy$6.05$0.00038040.010470.06658415,906
0x7CB...EFf1
0x94...d205
07/05/202611:45:24 AMsell$16.7$0.00036490.02890.06631545,772.78
0x956...dB44
0x77...fdea
07/05/202611:45:25 AMbuy$7.73$0.00036090.012580.06624621,419.68
0xAb7...98d4
0xd4...80f7
07/05/202611:43:40 AMsell$8.77$0.00042110.016280.06729420,831.84
0x7cc...8BA6
0x9e...ec0b