WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001788
Price
0.052002 WBNB
TVL
$15,104.86
MKT CAP
$188.6K
5m
0%
1h
0%
4h
-0.26%
24h
6.78%
Share
TXNS
27
Buys
20
Sells
7
Volume
487
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
4.22M
Pooled WBNB:
$8.45

RJV/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of RJV token on DEX PancakeSwap is $0.001788. RJV price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $486.76. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $188,606.94. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $15,104.87. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $15,104.87.

The total transactions of RJV/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

RJV/WBNB pool has a trading volume of $486.76 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002002, captured at 8:16 PM UTC.

The price of converting 1 RJV to USD is $0.001788 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20256:44:02 PMbuy$13.93$0.0017880.015590.0520027,788.21
0xAbb...2303
0x98...4ca0
12/08/20255:32:37 PMsell$1.38$0.0017840.0015380.051989773.45
0x775...Fc76
0x55...e4b1
12/08/20253:27:29 PMbuy$4.45$0.0017930.0049650.0519982,484.7
0x42C...DfBE
0xeb...beaf
12/08/20252:40:18 PMsell$9.05$0.001810.0099470.0519895,000
0x42C...DfBE
0xc5...334c
12/08/20252:38:02 PMbuy$17.91$0.0018110.019740.0519979,887.11
0xAbb...2303
0xdb...f818
12/08/20252:38:01 PMbuy$17.91$0.0018030.019740.0519879,933.51
0xBE3...9e42
0x72...0a61
12/08/20252:05:20 PMbuy$3.99$0.0018050.0043850.0519822,212.33
0xAbb...2303
0xd8...3490
12/08/20251:56:11 PMsell$7.25$0.0017880.0080.0519734,055
0x42C...DfBE
0xa2...37e4
12/08/20251:54:08 PMbuy$13.92$0.0017950.015360.0519817,753.09
0xAbb...2303
0x0a...f1c7
12/08/20251:52:55 PMbuy$6.95$0.001790.0076790.0519753,886.75
0xAbb...2303
0xce...06c4
12/08/20251:44:56 PMsell$3.11$0.001780.0034380.0519641,750
0x42C...DfBE
0x64...0ada
12/08/20251:28:02 PMbuy$17.93$0.0017860.019770.0519710,035.31
0xAbb...2303
0x0e...d76b
12/08/202512:51:05 PMsell$57.25$0.0017820.063310.05197132,119.6
0x056...963f
0xde...8d2d
12/08/202511:47:06 AMbuy$13.92$0.0018020.015390.0519927,725.58
0xAbb...2303
0x56...aa2b
12/08/202511:32:30 AMbuy$57.47$0.0017880.063440.05197332,140.66
0x056...963f
0xf3...d4d7
12/08/202511:32:29 AMbuy$25.69$0.0017680.028360.05195214,526.93
0xbbd...fd5F
0x40...0b10
12/08/202511:28:04 AMbuy$66.29$0.0017560.072810.05192837,751.05
0xbbd...fd5F
0x4e...e02e
12/08/20257:59:31 AMsell$17.97$0.0017280.019850.05190910,395.4
0x000...dD48
0xee...4711
12/08/20257:59:31 AMbuy$23.54$0.0017210.026010.05190113,678.17
0x000...b26d
0x30...d6f2
12/08/20257:59:31 AMsell$5.65$0.0017230.006250.0519033,282.76
0x965...3F7b
0x46...cf45