WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0003493
Price
0.06618 WBNB
TVL
$238.24
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
-6.74%
Share
TXNS
8
Buys
6
Sells
2
Volume
65
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
330,407.87
Pooled WBNB:
$0.2107

RJV/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of RJV token on DEX PancakeSwap is $0.0003493. RJV price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $65.40. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $36,247.40. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $238.25. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $238.25.

The total transactions of RJV/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

RJV/WBNB pool has a trading volume of $65.40 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000000618, captured at 1:35 AM UTC.

The price of converting 1 RJV to USD is $0.0003493 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20263:41:00 PMbuy$3.98$0.00034930.0070440.0661811,398.73
0xAbb...2303
0x1f...ca92
07/03/20263:34:58 PMbuy$3.98$0.0003260.0070410.06576712,209.25
0xAbb...2303
0xcc...0cbe
07/03/20263:34:55 PMbuy$5.09$0.00033680.0080810.06595915,134.37
0xd58...2377
0xa5...c3f8
07/03/20263:34:55 PMsell$13.58$0.00032460.024020.06574341,836.24
0x956...dB44
0xe6...3b62
07/03/20263:31:35 PMbuy$3.98$0.00035610.0070420.06629511,185.62
0xAbb...2303
0xbc...ce07
07/03/20263:31:26 PMsell$18.89$0.00034340.039790.06607255,020.84
0x7cc...8BA6
0x27...3248
07/03/20263:31:26 PMbuy$11.89$0.00034340.026760.06607234,623.37
0xBb0...4C06
0xb4...f82a
07/03/20268:16:28 AMbuy$3.98$0.00037450.007090.06666510,638.38
0xAbb...2303
0x0f...8a65
07/02/202611:01:38 AMsell$3.65$0.00036790.006570.0666179,929.99
0x86F...cFc8
0x21...9b75
07/01/20267:40:53 AMbuy$3.99$0.00036220.0073020.06662711,019.08
0xAbb...2303
0xf7...f355
06/30/20266:38:37 PMsell$1.12$0.00035120.002060.0664363,200.84
0xf4c...1FA7
0xc7...6648
06/30/20263:45:22 PMsell$8.88$0.00035530.017590.06651524,999.87
0x7cc...8BA6
0x6b...474f
06/30/20263:43:09 PMsell$8.88$0.00041660.017470.06763821,315.87
0x7cc...8BA6
0xaf...16d2
06/30/202612:25:47 PMbuy$8.75$0.00048270.015090.06884318,134.95
0xf70...dbEF
0x99...4086
06/30/202611:32:29 AMbuy$3.98$0.00041470.0072690.0675759,595.83
0xAbb...2303
0xa1...555b
06/30/202611:32:12 AMbuy$11.28$0.00040120.018910.06732128,123.61
0x7CB...EFf1
0x81...849b
06/30/202611:32:12 AMsell$15.92$0.00038320.029050.06699141,549.91
0x956...dB44
0xff...e47a
06/30/202611:28:50 AMbuy$16.67$0.00043840.036510.06799838,033.34
0x452...4D2f
0x31...1747
06/30/202611:28:50 AMsell$19.21$0.00043850.041060.06799843,812.87
0x7cc...8BA6
0x8e...cef3
06/29/20268:07:12 AMsell$0.5655$0.00046140.0010210.0683311,225.78
0x12E...dc09
0xb4...648b