WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001373
Price
0.051543 WBNB
TVL
$13,196.26
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
9.88%
Share
TXNS
31
Buys
27
Sells
4
Volume
457
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
4.81M
Pooled WBNB:
$7.41

RJV/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of RJV token on DEX PancakeSwap is $0.001373. RJV price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $457.36. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $144,800.09. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $13,196.26. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $13,196.26.

The total transactions of RJV/WBNB is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.

RJV/WBNB pool has a trading volume of $457.36 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001543, captured at 4:19 PM UTC.

The price of converting 1 RJV to USD is $0.001373 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20259:07:12 AMbuy$9.94$0.0013730.011170.0515437,239.36
0xAbb...2303
0x2d...ebe5
11/28/20259:07:06 AMbuy$21.13$0.0013660.023750.05153615,462.93
0x7CB...EFf1
0x34...1585
11/28/20259:07:06 AMsell$12.67$0.0013580.014240.0515269,333.33
0xFeC...7Cc7
0xb4...c352
11/28/20258:58:00 AMbuy$9.93$0.0013650.011160.0515347,277.23
0xAbb...2303
0xee...4b02
11/28/20258:54:38 AMbuy$5.82$0.001370.0065130.0515314,254.52
0x916...AB87
0x20...2f90
11/28/20258:54:15 AMbuy$3.99$0.0013680.0044620.0515282,919.26
0xAbb...2303
0x7a...7ce0
11/28/20258:41:59 AMbuy$3.97$0.001350.0044890.0515262,940.12
0xAbb...2303
0x8e...bd89
11/27/202510:23:20 PMbuy$3.97$0.0013610.0044540.0515252,920.56
0xAbb...2303
0x98...2313
11/27/20259:18:59 PMbuy$3.97$0.0013590.0044470.0515232,919.81
0xAbb...2303
0x54...f2ce
11/27/20254:06:13 PMbuy$22.46$0.0013550.025140.05151716,573.6
0xc9b...4506
0x17...780f
11/27/20253:22:17 PMbuy$17.89$0.0013360.020180.05150713,385.7
0xAbb...2303
0xb0...b797
11/27/20253:06:41 PMbuy$9.97$0.0013370.011190.0515017,455.45
0xAbb...2303
0xba...8192
11/27/20252:58:42 PMbuy$15.33$0.0013310.017220.05149511,517.1
0x1Dc...27FF
0xc7...71e1
11/27/20252:56:23 PMbuy$12.86$0.0013250.014450.0514899,710.02
0xd27...bc18
0xb0...75fa
11/27/20252:49:26 PMbuy$14.77$0.0013190.01660.05148211,196.12
0xc9b...4506
0x3e...16ac
11/27/20252:47:44 PMbuy$17.89$0.0013060.02020.05147513,695.34
0xAbb...2303
0xb5...5eec
11/27/20252:46:32 PMbuy$17.88$0.0012990.020190.05146613,768.76
0xAbb...2303
0xcb...deae
11/27/20252:45:56 PMbuy$2.2$0.0012950.0024930.0514621,704.97
0xAb7...98d4
0xa3...eb97
11/27/20252:37:41 PMsell$37.32$0.0012950.042140.05146328,802.95
0x056...963f
0x52...1be6
11/27/20252:36:03 PMbuy$24.85$0.0013110.028050.0514818,950.71
0xd58...2377
0x84...c0b1