WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001398
Price
0.052194 WBNB
TVL
$5,097.01
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
10
Buys
5
Sells
5
Volume
188
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.82M
Pooled WBNB:
$3.99

RJV/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of RJV token on DEX PancakeSwap is $0.001398. RJV price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $188.14. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $144,673.40. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $5,097.01. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $5,097.01.

The total transactions of RJV/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

RJV/WBNB pool has a trading volume of $188.14 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002194, captured at 1:44 PM UTC.

The price of converting 1 RJV to USD is $0.001398 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20268:02:51 PMbuy$9.97$0.0013980.015650.0521947,133.07
0xAbb...2303
0xbc...d65f
03/02/20265:27:32 PMbuy$3.99$0.001410.0061760.0521822,829.46
0xAbb...2303
0xb6...50bb
03/02/20264:09:22 PMbuy$24.98$0.0014060.038350.05215817,770.93
0xAbb...2303
0xdd...7c16
03/02/20262:36:06 PMbuy$13.98$0.0013310.022320.05212510,505.36
0xAbb...2303
0xa9...ad05
03/02/20262:34:34 PMsell$98.27$0.0013320.15690.05212773,745.09
0x94e...314b
0x45...7930
03/02/20262:34:34 PMbuy$34.43$0.0013050.054970.05208326,381.55
0xd27...bc18
0xed...e486
03/02/20262:32:15 PMsell$0.6215$0.0013810.00099660.052214450
0x05A...10D0
0xef...a64a
03/02/20262:29:12 PMsell$0.6202$0.0013780.00099710.052215450
0x05A...10D0
0x5a...d7d6
03/02/20262:09:50 PMsell$0.6197$0.0013770.00099760.052216450
0x05A...10D0
0x77...c9ae
03/02/20261:21:22 PMsell$0.6219$0.0013820.00099810.052218450
0x05A...10D0
0xd8...725d
03/01/20267:24:06 PMbuy$0.01025$0.0013830.000016530.0522297.41
0xF73...4E14
0xd5...4c1b
03/01/20267:08:01 PMbuy$0.1849$0.0013860.00029740.052229133.41
0x9bA...8344
0xa8...b793
03/01/20264:19:37 AMbuy$6.97$0.0013920.011130.0522235,007.93
0xAbb...2303
0xcb...0c4b
03/01/20262:11:09 AMbuy$13.96$0.0013870.022180.05220410,064.39
0xAbb...2303
0x72...318c
03/01/202612:47:26 AMbuy$14.96$0.001350.024340.05219711,080.86
0x8eC...9650
0xa1...338b
03/01/202612:47:27 AMsell$10.2$0.0013460.01660.052197,577.53
0xF9b...Af41
0x4f...c0b9
02/28/20268:22:40 PMsell$7.76$0.0013470.012550.052185,758.69
0xF9b...Af41
0xde...5b84
02/28/20268:06:31 PMbuy$5.94$0.0013440.0097020.0521924,425.29
0x901...C9c1
0x34...c63b
02/28/20267:18:58 PMbuy$6.98$0.001330.011440.0521815,249.73
0xAbb...2303
0xd3...727b
02/28/20267:17:31 PMbuy$9.97$0.0013210.016350.0521657,551.74
0xAbb...2303
0x61...9f71