WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.00145
Price
0.052156 WBNB
TVL
$5,337.79
MKT CAP
$149.8K
5m
0%
1h
0.03%
4h
0.03%
24h
0.61%
Share
TXNS
9
Buys
6
Sells
3
Volume
136
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.84M
Pooled WBNB:
$3.96

RJV/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of RJV token on DEX PancakeSwap is $0.00145. RJV price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $136.37. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $149,815.07. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $5,337.80. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $5,337.80.

The total transactions of RJV/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RJV/WBNB pool has a trading volume of $136.37 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002156, captured at 10:33 AM UTC.

The price of converting 1 RJV to USD is $0.00145 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20269:39:05 AMbuy$9.95$0.001450.014780.0521566,858.35
0xAbb...2303
0xb5...2856
03/18/20269:34:02 AMsell$14.5$0.001450.021490.05214910,000
0x166...c095
0xda...ee5a
03/18/20264:18:39 AMbuy$32.73$0.0014410.048720.05214522,712.21
0xbbd...fd5F
0x91...af9e
03/18/20264:18:39 AMsell$43.19$0.0014390.064280.05214230,000
0x72a...1978
0xc7...23fb
03/18/20263:12:14 AMbuy$0.09986$0.001470.00014870.05218867.93
0x666...6666
0x1f...9f65
03/17/20262:34:13 PMbuy$6.99$0.0014590.010460.0521834,795.49
0xAbb...2303
0xa0...51e8
03/17/202612:39:03 PMbuy$6.8$0.0014440.010220.0521714,709.47
0x42C...DfBE
0x27...8169
03/17/202611:16:16 AMbuy$9.96$0.0014440.014890.0521586,901
0xAbb...2303
0x1a...b643
03/17/202610:13:10 AMsell$12.11$0.0014410.018050.0521498,400.93
0xF9b...Af41
0x9b...0db0
03/17/20266:46:04 AMsell$19.25$0.0014650.028580.05217413,146.28
0xF9b...Af41
0xb5...63ec
03/17/20261:25:59 AMsell$0.7629$0.0014920.0011190.05219511.09
0x4AC...bFD7
0xa2...ecfe
03/17/202612:49:35 AMsell$84.43$0.0014580.12380.05213957,899.65
0x44b...0054
0x2d...bf77
03/17/202612:49:36 AMbuy$74.55$0.001460.10930.05214251,057.22
0xbbd...fd5F
0xcf...4d05
03/16/20268:26:51 PMbuy$9.95$0.001490.014760.052216,680.08
0xAbb...2303
0x96...c8f9
03/16/20268:25:10 PMbuy$119.45$0.001420.17710.05210584,106.57
0xc5b...87c4
0x17...60bb
03/16/20268:25:10 PMsell$127.53$0.0014170.18910.05210190,000.11
0xeA9...4158
0x27...ee05
03/16/20268:24:47 PMbuy$130.5$0.0014220.19340.05210991,730.1
0xbbd...fd5F
0x1e...98a0
03/16/20268:24:46 PMsell$134.19$0.0014910.18870.0522190,000.11
0xeA9...4158
0x86...fbd3
03/16/20268:18:10 PMbuy$6.96$0.0014890.010310.0522054,677.89
0xAbb...2303
0x26...fee6
03/16/20265:31:59 PMbuy$6.99$0.0014860.010330.0521944,708.96
0xAbb...2303
0x41...2036