WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.002444
Price
0.052615 WBNB
TVL
$13,150.93
MKT CAP
$254.7K
5m
0%
1h
0.28%
4h
0.54%
24h
1.49%
Share
TXNS
14
Buys
12
Sells
2
Volume
270
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.69M
Pooled WBNB:
$7.03

RJV/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of RJV token on DEX PancakeSwap is $0.002444. RJV price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $270.21. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $254,741.63. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $13,150.93. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $13,150.93.

The total transactions of RJV/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

RJV/WBNB pool has a trading volume of $270.21 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002615, captured at 12:39 PM UTC.

The price of converting 1 RJV to USD is $0.002444 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/202611:42:16 AMbuy$13.88$0.0024440.014850.0526155,678.96
0xAbb...2303
0x7b...89b7
01/15/202610:46:59 AMbuy$6.94$0.0024380.0074220.0526072,847.19
0xAbb...2303
0x7b...4a62
01/15/20269:56:57 AMbuy$13.94$0.0024430.014830.0525985,707.99
0xAbb...2303
0xc6...6303
01/15/20269:41:47 AMbuy$13.95$0.0024310.014840.0525875,736.77
0xAbb...2303
0x34...9549
01/15/20263:55:37 AMbuy$21.55$0.0023960.023140.0525738,993.64
-
0xf8...d568
01/15/20263:55:17 AMbuy$37.36$0.0023740.040130.0525515,735.68
0xF9b...Af41
0xff...cf37
01/15/20263:49:12 AMsell$51.56$0.0023560.055650.05254321,882.13
-
0x51...818e
01/15/20263:48:55 AMsell$32.6$0.0023870.035190.05257613,658.18
0xbbd...fd5F
0xbd...d549
01/15/20263:02:24 AMbuy$9.92$0.0024150.010680.0525984,109.7
0xAbb...2303
0xe3...65eb
01/14/20269:40:49 PMbuy$22.33$0.0024310.023740.0525869,182.53
0xbbd...fd5F
0xc4...5f9f
01/14/20269:40:45 PMbuy$9.92$0.002420.010550.0525734,102.53
0xAbb...2303
0x25...ac35
01/14/20269:40:45 PMbuy$12.32$0.0024110.01310.0525645,111.25
0x207...3F6E
0x43...701a
01/14/20269:32:34 PMbuy$13.9$0.0024020.014780.0525545,787.47
0xAbb...2303
0xcd...7cb3
01/14/20264:48:36 PMbuy$9.97$0.0024080.010540.0525454,142.57
-
0xcd...92b1
01/14/20269:42:17 AMbuy$6.95$0.0023720.0074380.0525382,930.2
0xAbb...2303
0x2f...6449
01/14/20267:34:23 AMbuy$14.01$0.0023770.014910.052535,894.46
0xAbb...2303
0x75...ac01
01/14/20267:24:51 AMsell$27.31$0.0023580.029220.05252311,581.64
0xf4c...1FA7
0xf2...684f
01/14/20267:21:30 AMbuy$12.55$0.0023870.013360.0525415,258.52
0xbEA...E05E
0xbd...8837
01/14/20267:06:34 AMsell$4.63$0.0023530.0049570.0525181,968.63
0xEDc...BE81
0x80...07d8
01/14/20267:06:33 AMbuy$21.07$0.0023540.022540.0525198,948.31
0x000...0c29
0x41...52d9