WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001275
Price
0.052084 WBNB
TVL
$4,774.37
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
5
Buys
4
Sells
1
Volume
51
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.87M
Pooled WBNB:
$3.89

RJV/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of RJV token on DEX PancakeSwap is $0.001275. RJV price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $51.15. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $131,739.12. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,774.38. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,774.38.

The total transactions of RJV/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

RJV/WBNB pool has a trading volume of $51.15 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002084, captured at 11:17 AM UTC.

The price of converting 1 RJV to USD is $0.001275 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:02:54 AMbuy$6.98$0.0012750.011410.0520845,476.42
0xAbb...2303
0x00...94ca
04/01/202612:10:56 PMbuy$9.97$0.0012720.016220.0520697,839.94
0xAbb...2303
0xbd...bb6f
04/01/202610:55:00 AMbuy$3.99$0.0012640.0064970.0520573,158.17
0xAbb...2303
0xcc...454f
04/01/20269:42:56 AMsell$20.2$0.0012660.032890.05206115,961.07
0xC3A...b17c
0x18...f0de
04/01/20266:12:30 AMbuy$9.98$0.0012850.016150.052087,764.12
0xAbb...2303
0xcf...72d3
04/01/202612:18:23 AMbuy$9.98$0.0012740.016160.0520637,833.98
0xAbb...2303
0x78...bcc0
03/31/20269:34:05 PMbuy$3.98$0.0012670.006450.0520513,144.73
0xAbb...2303
0x2b...598c
03/31/20267:47:33 PMbuy$13.96$0.0012540.022660.05203511,133
0xAbb...2303
0xac...568c
03/31/20267:47:31 PMsell$25.08$0.0012540.04070.05203520,000
0x0d0...cBf6
0x2d...7ca9
03/31/20265:23:52 PMbuy$9.99$0.0012740.016140.0520587,844.71
0xAbb...2303
0xcd...6968
03/31/20262:51:55 PMbuy$3.98$0.0012420.0065570.0520463,204.48
0xAbb...2303
0x51...2c80
03/31/202612:24:32 PMbuy$3.97$0.001230.0065860.0520393,229.69
0xAbb...2303
0x5b...0b79
03/31/202612:19:44 PMbuy$6.98$0.001230.011520.0520295,678.89
0xAbb...2303
0x4d...a18b
03/31/202610:19:16 AMbuy$3.99$0.0012170.0066330.052023,283.23
0xAbb...2303
0x9e...1da6
03/31/202610:19:14 AMsell$2.45$0.001210.0040650.0520082,024
0x44d...2Bc8
0x40...2251
03/31/20269:55:23 AMbuy$9.95$0.0012140.016490.0520128,198.89
0xAbb...2303
0xae...09a5
03/31/20269:55:19 AMsell$108.69$0.0011880.17990.05196791,425.54
0x8EA...82A9
0x11...fb7d
03/31/20269:55:20 AMbuy$68.92$0.0011740.1140.05194358,689.45
0x7CB...EFf1
0xa5...d33b
03/30/20261:07:45 PMbuy$6.99$0.001280.011290.0520675,461.73
0xAbb...2303
0xc5...c6dd
03/30/202612:54:02 PMbuy$3.99$0.0012740.0064480.0520583,132.6
0xAbb...2303
0xed...ec9a