WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0004228
Price
0.067545 WBNB
TVL
$260.11
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
9.44%
Share
TXNS
4
Buys
3
Sells
1
Volume
19
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
298,894.61
Pooled WBNB:
$0.2321

RJV/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of RJV token on DEX PancakeSwap is $0.0004228. RJV price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.50. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $43,835.72. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $260.11. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $260.11.

The total transactions of RJV/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RJV/WBNB pool has a trading volume of $19.50 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000007545, captured at 3:20 AM UTC.

The price of converting 1 RJV to USD is $0.0004228 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202610:45:26 PMbuy$3.99$0.00042280.0071220.0675459,439.13
0xAbb...2303
0x98...a9a0
06/25/20269:58:40 PMbuy$0.8839$0.00040770.0015740.0672632,167.75
0x932...8E9f
0xf9...1395
06/25/20265:05:37 PMbuy$3.98$0.00038630.0072040.0669810,320.45
0xAbb...2303
0x81...ae7f
06/25/20265:05:32 PMsell$10.63$0.0003730.021030.06673928,509.29
0x983...CAD5
0x17...3f13
06/24/202612:07:22 PMbuy$0.3867$0.00046980.00066770.068113823.05
0x687...85Da
0x0c...8b5d
06/23/20268:27:46 PMbuy$2.97$0.00045610.0051590.0679146,519.78
0xa91...c0BB
0xd8...466e
06/23/20268:39:40 AMbuy$3.99$0.00039140.0069620.06681710,212.78
0xAbb...2303
0x7d...87ea
06/23/20268:39:37 AMbuy$4.93$0.00036380.0085940.06633613,562.71
0xc9b...4506
0x8d...612c
06/23/20268:39:37 AMsell$9.38$0.00037520.016330.06653525,000
0xD05...Acc6
0xa7...d73b
06/23/20268:25:01 AMbuy$6.56$0.00036190.012160.06631818,151.26
0xAbb...2303
0xa3...61f4
06/23/20268:24:56 AMsell$9.05$0.0003620.017040.06631825,000
0xD05...Acc6
0x47...044e
06/23/20268:01:46 AMbuy$3.99$0.00040310.006870.0669399,900.85
0xAbb...2303
0xed...45ac
06/23/20268:01:42 AMbuy$6.42$0.00037060.011060.0663817,343.8
0x793...4708
0x35...03cd
06/23/20268:01:41 AMsell$12.79$0.00038770.022020.06667333,000
0xD05...Acc6
0x07...abf2
06/23/20267:45:36 AMbuy$7.37$0.00043110.012030.06741117,104.16
0xAbb...2303
0x30...2b52
06/23/20267:45:32 AMsell$9.66$0.00038650.017960.06664525,000
0xD05...Acc6
0xfb...bf1f
06/22/20266:11:11 PMbuy$3.99$0.00045330.0067030.06768,818.71
0xAbb...2303
0x2a...8eeb
06/22/20265:40:03 PMbuy$3.98$0.00042550.0067130.0671629,372.65
0xAbb...2303
0x13...1aa2
06/22/202612:26:11 PMsell$2.79$0.00042330.0046680.0670636,610.4
0x01d...8Dc7
0x8f...bf6d
06/22/20268:13:00 AMbuy$3.99$0.00041760.0067250.0670319,564.76
0xAbb...2303
0x9b...f608