WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.005384
Price
0.055869 WBNB
TVL
$135,367.67
MKT CAP
$656.5K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
7
Buys
1
Sells
6
Volume
723
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
12.54M
Pooled WBNB:
$73.78

RJV/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of RJV token on DEX PancakeSwap is $0.005384. RJV price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $723.19. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $656,503.62. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $135,367.67. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $135,367.67.

The total transactions of RJV/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

RJV/WBNB pool has a trading volume of $723.19 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000005869, captured at 1:36 AM UTC.

The price of converting 1 RJV to USD is $0.005384 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20253:26:34 PMsell$0.2666$0.0053840.00029060.05586949.52
0xc65...e00b
0xb1...2e3b
09/15/202510:17:29 AMsell$5.37$0.0053780.005870.055871,000
0x010...591e
0x0b...c39d
09/15/20258:58:41 AMsell$154.44$0.0053690.16920.05588428,762.64
0xbbb...CFf9
0x50...cc35
09/15/20258:24:17 AMsell$191.06$0.0054440.20750.05591435,091.31
0xbbd...fd5F
0x20...7c15
09/15/20258:05:42 AMsell$129.76$0.005470.14090.05594223,721.98
0xAb7...98d4
0xdf...4f48
09/15/20255:56:01 AMbuy$80.18$0.0055920.085680.05597614,337.41
0xbbd...fd5F
0x55...2e85
09/15/20254:40:54 AMsell$162.08$0.0055580.17360.05595329,160.29
0x40a...827E
0x53...c639
09/14/20251:55:55 PMsell$206.55$0.0055740.22170.05598537,051.17
0xbbb...CFf9
0x8a...e513
09/14/202512:12:16 PMsell$189.68$0.005620.20310.05601933,747.32
0xbbd...fd5F
0x53...bed5
09/14/202512:00:20 PMsell$209.45$0.0056530.22430.05605437,051.17
0xbbb...CFf9
0xce...2ccc
09/14/202510:54:56 AMsell$78.74$0.0057060.083870.05607913,797.74
0x4cd...2A23
0xb1...3fde
09/14/20255:58:24 AMsell$207.18$0.005740.22030.05610336,092.59
0xbbb...CFf9
0x5a...97b3
09/14/20252:15:59 AMbuy$111.3$0.0057450.1190.05614219,372.68
0xbbb...CFf9
0x0b...d6ab
09/14/20251:12:48 AMsell$141.74$0.0056870.15230.05611424,920.11
0xbbb...CFf9
0x45...3ecc
09/14/20251:06:23 AMsell$206.31$0.0057160.22170.05614536,092.59
0xbbb...CFf9
0x6f...1601
09/13/202510:02:26 PMsell$505.54$0.0057880.54210.05620787,342.99
0xF53...6378
0xda...9677
09/13/20259:46:11 PMsell$133.42$0.005840.1430.05626322,845.04
0xbbd...fd5F
0x8c...a913
09/13/20255:22:17 PMsell$181.79$0.0058230.19640.05629131,219.48
0xbbd...fd5F
0x3c...9d2c
09/13/20255:15:26 PMsell$2.25$0.0058350.0024410.056308387
0xf95...B7c4
0xe0...78da
09/13/20252:02:48 PMsell$137.66$0.0059090.14720.0563223,296.31
0xd58...2377
0x9b...020a