WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001878
Price
0.052004 WBNB
TVL
$7,134.16
MKT CAP
$195.4K
5m
0%
1h
0%
4h
0%
24h
17.73%
Share
TXNS
90
Buys
83
Sells
7
Volume
513
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.9M
Pooled WBNB:
$3.8

RJV/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of RJV token on DEX PancakeSwap is $0.001878. RJV price is up 17.73% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $513.21. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $195,408.48. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $7,134.17. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $7,134.17.

The total transactions of RJV/WBNB is 90 in the last 24 hours, 83 of which are buy transactions, and 7 are sales transactions.

RJV/WBNB pool has a trading volume of $513.21 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002004, captured at 4:48 PM UTC.

The price of converting 1 RJV to USD is $0.001878 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202611:37:04 AMbuy$8.7$0.0018780.0092920.0520044,634.49
0xAbb...2303
0x5a...8720
02/04/202611:31:22 AMbuy$17.48$0.0018650.018660.051999,376.77
0xAbb...2303
0x50...921e
02/04/20268:51:15 AMsell$15.1$0.0018540.016110.0519798,141.92
0xF9b...Af41
0x5e...43ab
02/04/20268:51:13 AMbuy$12.29$0.0018650.013110.051996,588.8
0xAbb...2303
0xb8...ecac
02/04/20268:51:08 AMbuy$19.6$0.0018480.020910.05197210,602.8
0xbbd...fd5F
0x54...0890
02/04/20268:27:04 AMbuy$14.9$0.001830.01590.0519538,142.69
0xF9b...Af41
0xaa...2840
02/04/20268:26:07 AMbuy$0.8201$0.0018220.00087510.051944450
0x05A...10D0
0x9a...f6ef
02/04/20268:25:05 AMbuy$0.8197$0.0018210.00087470.051943450
0x05A...10D0
0x72...29dd
02/04/20268:09:54 AMbuy$0.8193$0.001820.00087430.051943450
0x05A...10D0
0x52...2e40
02/04/20268:08:51 AMbuy$0.819$0.001820.00087390.051942450
0x05A...10D0
0xac...ccc7
02/04/20268:06:49 AMbuy$0.8186$0.0018190.00087350.051941450
0x05A...10D0
0xed...81ed
02/04/20268:05:45 AMbuy$0.8182$0.0018180.00087310.05194450
0x05A...10D0
0x85...1d9c
02/04/20268:04:43 AMbuy$0.8178$0.0018170.00087270.051939450
0x05A...10D0
0xda...78d3
02/04/20268:03:41 AMbuy$0.8174$0.0018160.00087230.051938450
0x05A...10D0
0xfd...e164
02/04/20268:02:39 AMbuy$0.8171$0.0018150.00087190.051937450
0x05A...10D0
0xdf...54b4
02/04/20268:01:34 AMbuy$0.8167$0.0018140.00087150.051936450
0x05A...10D0
0x2c...e8a0
02/04/20268:00:32 AMbuy$0.8163$0.0018140.00087110.051935450
0x05A...10D0
0xcd...30e2
02/04/20263:57:44 AMbuy$17.16$0.0018040.018310.0519259,508.85
0xAbb...2303
0x30...71eb
02/04/20263:44:57 AMbuy$0.1221$0.0017950.00013030.05191668.02
0x89E...1357
0xbf...7207
02/04/202612:21:30 AMsell$13.21$0.0017930.01410.0519137,369.88
0xF9b...Af41
0xc3...670e