WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.00382
Price
0.054464 WBNB
TVL
$21,653.86
MKT CAP
$402.2K
5m
0%
1h
0%
4h
0%
24h
4.76%
Share
TXNS
83
Buys
44
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.84M
Pooled WBNB:
$12.65

RJV/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of RJV token on DEX PancakeSwap is $0.00382. RJV price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,320.40. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $402,182.51. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $21,653.86. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $21,653.86.

The total transactions of RJV/WBNB is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

RJV/WBNB pool has a trading volume of $3,320.40 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000004464, captured at 9:53 AM UTC.

The price of converting 1 RJV to USD is $0.00382 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20252:11:27 AMbuy$4.53$0.003820.00530.0544641,187.02
0xce3...54a1
0x41...d70b
12/20/20252:00:41 AMsell$85.06$0.0038320.099340.05447522,196.56
0xCa8...010c
0x83...536c
12/20/202512:10:01 AMbuy$35.94$0.0038780.041870.0545189,267.47
0xbbd...fd5F
0x9f...c34a
12/20/202512:09:58 AMbuy$29.39$0.0038550.034240.0544917,623.41
0x916...AB87
0x26...b2e6
12/19/202511:03:36 PMsell$81.63$0.0038360.095550.0544921,277.93
0x207...3F6E
0x3c...53b1
12/19/202511:03:13 PMsell$59.12$0.0038860.06920.05454915,212.3
0x1Dc...27FF
0xca...3e2f
12/19/202511:02:40 PMsell$68.73$0.0039320.080450.05460217,478.54
0x650...7b70
0x3c...976b
12/19/20259:36:00 PMsell$25.84$0.0039760.030170.0546426,500
0x985...1587
0xe7...e71c
12/19/20252:44:04 PMbuy$50.27$0.0039480.059260.05465512,731.38
0xCa8...010c
0x53...663c
12/19/20252:43:30 PMbuy$32.14$0.0039090.037890.0546088,222.29
0x000...4b91
0x41...9db1
12/19/20252:43:30 PMsell$24.2$0.0039250.028530.0546276,166.71
0x341...1a5C
0x35...38b2
12/19/20252:43:31 PMsell$8.04$0.0039140.0094850.0546142,055.57
0x000...1B9F
0x90...b449
12/19/20252:43:30 PMbuy$46.43$0.0039370.054740.05464111,793.89
0x207...3F6E
0x07...8eb7
12/19/20252:43:03 PMbuy$67.72$0.0038730.079830.05456617,483.97
0x650...7b70
0xbc...a608
12/19/20252:20:14 PMsell$71.77$0.0038420.084890.05454518,676.39
0x207...3F6E
0x48...353d
12/19/20252:19:51 PMsell$176.03$0.0039310.20820.0546544,776.76
0x331...Edf3
0x4c...5281
12/19/20252:02:17 PMbuy$96.77$0.0039970.11390.05470724,206.39
0xcBb...fF96
0x26...fac7
12/19/202511:25:12 AMsell$74.85$0.0039620.088320.05467518,891.15
0xc9b...4506
0x8a...2a0e
12/19/202511:24:40 AMsell$33.45$0.0040010.039470.0547218,361.04
0x331...Edf3
0x9d...a6fb
12/19/20259:46:17 AMsell$62$0.0040140.073560.05476215,445.86
0xbbd...fd5F
0x22...dfa9