WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0007866
Price
0.051188 WBNB
TVL
$3,763.62
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
-6.19%
Share
TXNS
61
Buys
32
Sells
29
Volume
814
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.39M
Pooled WBNB:
$2.84

RJV/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of RJV token on DEX PancakeSwap is $0.0007866. RJV price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $814.43. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $80,927.14. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $3,763.62. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $3,763.62.

The total transactions of RJV/WBNB is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

RJV/WBNB pool has a trading volume of $814.43 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001188, captured at 11:24 AM UTC.

The price of converting 1 RJV to USD is $0.0007866 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:28:02 PMbuy$7.9$0.00078660.011930.05118810,043.47
0xF14...12fc
0x80...5ab7
05/11/20264:02:05 PMbuy$4.97$0.00078060.0075260.051186,374.31
0xF14...12fc
0x62...b765
05/11/20263:37:23 PMsell$0.2077$0.00077290.00031490.051171268.75
0x36d...ecd2
0x20...74bc
05/11/20263:19:04 PMbuy$8.05$0.00077290.012210.05117210,415.05
0xF9b...Af41
0x14...8d7a
05/11/20263:16:37 PMbuy$75.15$0.00074020.11390.051122101,537.8
0x86A...6Ca7
0x30...25b0
05/11/20263:16:37 PMbuy$2.5$0.0007680.0035020.0511643,257.54
0x8B0...4f77
0xd3...b81e
05/11/20263:16:37 PMsell$1.25$0.00076660.0019090.0511621,642.38
0xC7b...ec5E
0xa6...5390
05/11/20263:16:37 PMsell$102.98$0.00074540.15610.05113138,146.67
0xeD2...9A26
0x53...814f
05/11/20263:16:27 PMbuy$0.006556$0.00079260.0599410.0512018.27
0x8AD...E63E
0x71...3ca4
05/11/20263:16:23 PMbuy$0.6507$0.00079240.00098670.051201821.23
0xD4A...0451
0xa6...2261
05/11/20263:16:23 PMsell$27.94$0.00079990.042360.05121234,930.39
0x7cc...8BA6
0x2d...e9a8
05/11/20263:16:22 PMsell$39.08$0.00082720.059270.05125447,250.42
0xc5b...87c4
0x28...3276
05/11/20263:16:22 PMbuy$0.8999$0.00081540.0013640.0512361,103.59
0x28B...4e0D
0x94...71bc
05/11/202610:59:21 AMsell$0.1189$0.00083720.00018190.05128142.04
0xc6f...0574
0x8a...5a00
05/11/20264:06:35 AMbuy$0.7523$0.0008390.0011530.051286896.65
0x467...2ABc
0x8a...837d
05/11/20264:06:35 AMsell$31.97$0.00084840.049030.05130137,685.66
0xbbd...fd5F
0x8b...6e5f
05/11/20263:29:46 AMbuy$0.3881$0.00086610.00059570.051329448.16
0xB5C...1436
0xf5...598c
05/11/20263:29:46 AMsell$29.49$0.00087460.045260.05134233,724.39
0x7cc...8BA6
0x23...6e86
05/11/20263:06:22 AMsell$11.94$0.00089730.018240.0513713,308.02
0xF9b...Af41
0x7c...c040
05/11/20263:05:41 AMsell$0.3505$0.00090280.00053550.051379388.29
0xB5C...52a5
0xcc...86bf