WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.003554
Price
0.054142 WBNB
TVL
$20,947.25
MKT CAP
$374.7K
5m
0%
1h
0%
4h
1.88%
24h
5.00%
Share
TXNS
37
Buys
23
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.95M
Pooled WBNB:
$12.2

RJV/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of RJV token on DEX PancakeSwap is $0.003554. RJV price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,277.69. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $374,748.49. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $20,947.26. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $20,947.26.

The total transactions of RJV/WBNB is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

RJV/WBNB pool has a trading volume of $1,277.69 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000004142, captured at 5:30 AM UTC.

The price of converting 1 RJV to USD is $0.003554 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20253:32:46 AMbuy$27.35$0.0035540.031870.0541427,694.13
0x7CB...EFf1
0xec...aae0
12/22/20252:41:59 AMsell$4.91$0.0035030.0057730.0541131,403.61
0x211...5371
0x94...3162
12/22/20252:41:59 AMbuy$33.91$0.0035290.039810.0541429,610.56
0x916...AB87
0x71...e7d4
12/22/20252:41:59 AMbuy$30.76$0.0035070.036110.0541178,772.6
0x000...6e33
0x6d...1f61
12/22/20252:41:59 AMsell$25.89$0.0035140.030390.0541257,368.99
0x3ff...53fd
0xfb...68dd
12/22/20251:55:38 AMsell$48.85$0.0035220.056910.05410313,869.93
0xbbd...fd5F
0x29...ec29
12/22/20251:52:59 AMbuy$72.01$0.0035350.083820.05411520,369.4
0x916...AB87
0x53...7e4a
12/22/20251:32:32 AMbuy$17.94$0.0035230.020770.0540795,092.63
0x7CB...EFf1
0x2a...4eac
12/22/20251:00:56 AMsell$25.84$0.0034890.030090.0540627,406.71
0x494...dB73
0x8e...7802
12/22/20251:00:56 AMbuy$68.08$0.0034920.079260.05406619,492.53
0x95f...4212
0x1a...e6d2
12/22/20251:00:56 AMbuy$25.63$0.0034610.029840.0540297,406.71
0xD10...6397
0x32...d129
12/22/20251:00:55 AMbuy$19.39$0.0034460.022570.0540125,627.2
0xd27...bc18
0xad...5574
12/21/202511:02:39 PMbuy$25.4$0.0034320.029570.0539947,402
0x207...3F6E
0x5b...1b90
12/21/202510:42:57 PMbuy$48.28$0.0033930.056430.05396614,229.16
0x7CB...EFf1
0xeb...ac60
12/21/202510:42:49 PMbuy$23.28$0.0033690.027210.0539386,910.09
0xbbd...fd5F
0xcb...6406
12/21/202510:39:52 PMsell$44.27$0.0033410.052020.05392713,248.43
0xF9b...Af41
0x8c...8339
12/21/202510:36:10 PMbuy$45.71$0.0033740.053450.05394613,546.51
0xF9b...Af41
0x52...0674
12/21/202510:36:08 PMbuy$17.86$0.0033530.020880.0539215,326.21
0xbbd...fd5F
0xc2...9420
12/21/202510:31:28 PMsell$55.29$0.0033490.064650.05391616,508.01
0xF9b...Af41
0x3a...385e
12/21/202510:15:06 PMsell$26.58$0.0033590.031240.0539487,912.49
0x650...7b70
0xed...d1e5