WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.002099
Price
0.052324 WBNB
TVL
$16,456.29
MKT CAP
$221.4K
5m
0%
1h
0%
4h
2.40%
24h
4.80%
Share
TXNS
55
Buys
47
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
3.92M
Pooled WBNB:
$9.11

RJV/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of RJV token on DEX PancakeSwap is $0.002099. RJV price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,215.69. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $221,370.22. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $16,456.30. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $16,456.30.

The total transactions of RJV/WBNB is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.

RJV/WBNB pool has a trading volume of $1,215.69 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002324, captured at 9:59 PM UTC.

The price of converting 1 RJV to USD is $0.002099 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20256:39:57 PMbuy$14$0.0020990.01550.0523246,669.51
0xAbb...2303
0x26...284a
12/10/20256:38:20 PMbuy$17.98$0.0020860.019950.0523158,618.11
0xAbb...2303
0xc6...311b
12/10/20256:36:49 PMbuy$9.99$0.0020730.011120.0523074,819.44
0xAbb...2303
0x43...445b
12/10/20256:26:08 PMbuy$10$0.0020660.011140.0523024,840.17
0xAbb...2303
0xad...fed9
12/10/20255:54:31 PMbuy$6.95$0.0020510.0077840.0522973,388.3
0xAbb...2303
0x02...b2fc
12/10/20254:16:43 PMbuy$4$0.002050.0044770.0522941,951.4
0xAbb...2303
0x34...c283
12/10/20252:15:38 PMbuy$1.36$0.0020350.0015430.052292672.95
0x670...86DA
0x08...b396
12/10/202510:51:14 AMbuy$40.04$0.0020230.045130.05228119,786.94
0x916...AB87
0x04...7a62
12/10/202510:23:53 AMbuy$9.95$0.0020140.011160.0522614,939.34
0xBE3...9e42
0x00...6ce2
12/10/202510:23:53 AMbuy$9.95$0.0020190.011160.0522664,927.08
0xAbb...2303
0x17...7ae3
12/10/20259:40:22 AMbuy$17.92$0.0020040.020150.0522538,945.21
0xAbb...2303
0xbd...a2e4
12/10/20259:40:20 AMbuy$17.92$0.0019950.020150.0522438,985.56
0xBE3...9e42
0x04...0f26
12/10/20259:34:01 AMbuy$9.97$0.0019880.01120.0522355,014.29
0xBE3...9e42
0x3d...8694
12/10/20259:03:11 AMbuy$9.95$0.0019860.011170.0522295,013.16
0xBE3...9e42
0x14...741f
12/10/20259:02:34 AMbuy$17.91$0.001980.02010.0522219,048.19
0xAbb...2303
0x02...e420
12/10/20258:51:20 AMbuy$59.96$0.001960.067280.052230,580.19
0xd58...2377
0xe9...4c4f
12/10/20258:51:20 AMsell$85.51$0.0019570.095950.05219643,685.49
0x5f4...8187
0x48...7c15
12/10/20258:51:04 AMbuy$17.88$0.0019840.020070.0522269,015.87
0xAbb...2303
0x89...ba7a
12/10/20258:51:01 AMbuy$17.97$0.0019850.020070.0522169,056.59
0xBE3...9e42
0x77...c48e
12/10/20257:21:38 AMbuy$13.94$0.0019670.015640.0522077,085.76
0xAbb...2303
0x52...a496