WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001897
Price
0.052155 WBNB
TVL
$15,459.91
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
6
Buys
2
Sells
4
Volume
144
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
4.07M
Pooled WBNB:
$8.78

RJV/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of RJV token on DEX PancakeSwap is $0.001897. RJV price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $144.17. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $200,052.17. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $15,459.91. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $15,459.91.

The total transactions of RJV/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RJV/WBNB pool has a trading volume of $144.17 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002155, captured at 2:12 AM UTC.

The price of converting 1 RJV to USD is $0.001897 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20258:39:05 PMsell$15.35$0.0018970.017430.0521558,091.26
0xA34...F658
0x46...f887
12/14/20258:19:12 PMbuy$2.97$0.0019090.0033760.0521691,556.07
0x42C...DfBE
0x8c...ee27
12/14/20258:13:44 PMbuy$15.29$0.0019050.017370.0521648,028.13
0x42C...DfBE
0x68...f5f1
12/14/202512:34:36 PMsell$73.83$0.0019340.08280.05216938,160.42
0xbbd...fd5F
0x3e...8f07
12/14/202512:32:18 PMsell$22.86$0.0019580.025640.05219611,675.09
0x207...3F6E
0xe2...5507
12/13/202511:24:49 PMsell$13.84$0.0019780.015430.0522066,996.19
0x670...86DA
0x86...1169
12/13/20254:16:16 PMsell$70.98$0.0020150.078540.0522335,215.96
0xbbd...fd5F
0x47...669b
12/12/20256:30:15 PMsell$10.8$0.0019820.012280.0522535,450.94
0xDe8...9166
0x7d...7186
12/12/20254:48:12 PMsell$62.2$0.0019850.071260.05227431,337.34
0xbbd...fd5F
0xd8...8b3b
12/12/20254:07:11 PMsell$46.5$0.0020120.053280.05230523,112.33
0xbbd...fd5F
0x31...f261
12/12/20253:07:28 PMbuy$13.93$0.0020650.015690.0523266,746.7
0xAbb...2303
0xab...5221
12/12/20252:26:15 PMsell$54.64$0.0020710.061390.05232626,385.79
0xbbd...fd5F
0x13...603b
12/12/20251:30:47 PMbuy$18$0.0020870.020260.0523498,625.71
0xAbb...2303
0xb4...2a8b
12/12/20251:04:22 PMsell$54.77$0.0020860.061620.05234726,246.71
0x7cF...2dab
0x75...f758
12/12/20256:21:05 AMbuy$13.93$0.0021090.015670.0523716,607.95
0xAbb...2303
0x15...fae8
12/12/20254:47:28 AMbuy$9.95$0.0021020.011190.0523644,733.93
0xAbb...2303
0x6b...818d
12/12/20254:26:11 AMsell$34.26$0.0020980.038530.05235916,327.62
0xbbd...fd5F
0x14...7605
12/12/20253:23:42 AMsell$29.41$0.0021160.033050.05237813,899.2
0xF9b...Af41
0x2a...a48c
12/12/20252:57:37 AMbuy$13.99$0.0021360.015680.0523946,548.28
0xAbb...2303
0xea...9c66
12/12/20252:52:00 AMbuy$9.99$0.0021280.011210.0523874,698.79
0xAbb...2303
0xcc...0b93