WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001685
Price
0.051798 WBNB
TVL
$6,744.63
MKT CAP
$175.2K
5m
0%
1h
0%
4h
0%
24h
-9.69%
Share
TXNS
13
Buys
4
Sells
9
Volume
329
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.01M
Pooled WBNB:
$3.59

RJV/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of RJV token on DEX PancakeSwap is $0.001685. RJV price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $328.79. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $175,245.97. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $6,744.64. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $6,744.64.

The total transactions of RJV/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

RJV/WBNB pool has a trading volume of $328.79 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001798, captured at 3:49 PM UTC.

The price of converting 1 RJV to USD is $0.001685 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202611:38:53 PMbuy$0.7582$0.0016850.00080910.051798450
0x05A...10D0
0xc9...87f6
01/31/202611:37:51 PMbuy$0.7579$0.0016840.00080870.051797450
0x05A...10D0
0x3d...de30
01/31/202611:34:08 PMsell$10.97$0.001680.011710.0517936,531.56
0xD30...5B26
0x00...2add
01/31/202611:22:48 PMsell$43.34$0.0017080.046250.05182225,374.97
0xbbd...fd5F
0x19...2322
01/31/202611:08:35 PMbuy$16.86$0.001730.017990.0518469,748.21
0xAbb...2303
0xc8...736a
01/31/202611:08:29 PMsell$50.23$0.0017380.05360.05185428,900
0xF9F...e550
0xb5...d664
01/31/20266:51:40 PMsell$17.73$0.0017730.018920.05189110,000.84
0x5F2...4044
0x6a...8dcc
01/31/20266:46:37 PMsell$0.8021$0.0017820.00085590.051902450
0x05A...10D0
0x13...6f42
01/31/20266:31:24 PMsell$0.8025$0.0017830.00085630.051903450
0x05A...10D0
0xff...cd71
01/31/20266:30:22 PMsell$0.8028$0.0017840.00085670.051903450
0x05A...10D0
0x85...0729
01/31/20262:14:35 PMsell$44.49$0.0018070.047480.05192824,618.11
0xc9b...4506
0xa1...a7d3
01/31/20262:12:21 PMbuy$73.75$0.0018710.078690.05199739,402.25
0x452...4D2f
0x1d...c38b
01/31/20262:12:22 PMsell$67.45$0.0018650.071980.0519936,154.49
0x7cc...8BA6
0x84...09e2
01/30/20264:41:44 PMbuy$10.96$0.0018270.01170.051956,000.1
0xAbb...2303
0x36...dd03
01/30/20264:40:36 PMsell$12.41$0.0018190.013240.0519416,823.52
0xF9b...Af41
0xd2...d5b1
01/30/20264:40:10 PMbuy$10.96$0.0018290.01170.0519515,996.13
0xAbb...2303
0xc6...acce
01/30/20264:28:59 PMbuy$15.36$0.0018150.016390.0519378,460.21
0xAbb...2303
0x45...e52e
01/30/20264:28:17 PMsell$13.11$0.0018050.013990.0519267,263.56
0xF9b...Af41
0x9b...e9e1
01/30/20264:27:39 PMbuy$11$0.0018150.011730.0519376,059.04
0xAbb...2303
0xc4...0e4c
01/30/20264:24:14 PMsell$16.82$0.0018090.017950.051939,298.49
0xF9b...Af41
0x38...86c3