WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001231
Price
0.052054 WBNB
TVL
$4,638.91
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0.06%
24h
0.26%
Share
TXNS
8
Buys
2
Sells
6
Volume
44
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.89M
Pooled WBNB:
$3.87

RJV/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of RJV token on DEX PancakeSwap is $0.001231. RJV price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.37. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $127,145.51. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,638.92. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,638.92.

The total transactions of RJV/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

RJV/WBNB pool has a trading volume of $44.37 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002054, captured at 6:47 AM UTC.

The price of converting 1 RJV to USD is $0.001231 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20264:25:15 AMbuy$3.98$0.0012310.0066530.0520543,238.55
0xAbb...2303
0x55...8100
04/06/20262:11:02 AMbuy$9.99$0.001230.016590.0520428,124.47
0xAbb...2303
0x6e...33a3
04/05/20265:59:47 PMsell$27.62$0.0012180.046420.05204722,673.12
0xe11...dE8a
0xc0...f265
04/05/202612:38:21 PMsell$0.5512$0.0012240.00093270.052072450
0x05A...10D0
0x28...ca73
04/05/202612:01:56 PMsell$0.5541$0.0012310.00093320.052073450
0x05A...10D0
0x5f...2415
04/05/202611:41:42 AMsell$0.5544$0.0012320.00093360.052074450
0x05A...10D0
0x4e...cc1c
04/05/20269:06:08 AMsell$0.5517$0.0012260.00093410.052075450
0x05A...10D0
0x93...840d
04/05/20268:14:34 AMsell$0.5526$0.0012280.00093450.052076450
0x05A...10D0
0xa4...d693
04/04/20266:48:35 AMsell$2.12$0.0012290.0035960.0520791,729.69
0x22c...D9ac
0xfa...3730
04/03/202611:59:00 AMbuy$3.99$0.0012260.0068050.0520873,259.26
0xAbb...2303
0x31...5b17
04/03/20262:52:37 AMsell$8.69$0.0012110.014940.0520817,176.85
0xF9b...Af41
0x0f...3187
04/02/20269:22:19 PMsell$8.03$0.0012240.013750.0520976,559.48
0xF9b...Af41
0x4e...2fd5
04/02/20266:52:17 PMbuy$6.99$0.0012270.012020.0521085,702.06
0xAbb...2303
0xbb...ba1d
04/02/20265:51:36 PMbuy$3.98$0.0012160.0068680.0520983,272.69
0xAbb...2303
0x2e...044c
04/02/20265:29:20 PMbuy$11.82$0.0012130.020290.0520849,738.29
0xF9b...Af41
0x3d...1e6a
04/02/20265:29:18 PMbuy$0.5432$0.0012070.00093270.052072450
0x05A...10D0
0x47...1241
04/02/20265:28:16 PMbuy$0.5431$0.0012060.00093220.052071450
0x05A...10D0
0x98...1b43
04/02/20265:26:13 PMbuy$0.5427$0.0012060.00093180.05207450
0x05A...10D0
0x7e...ff15
04/02/20265:25:11 PMbuy$0.5426$0.0012050.00093130.052069450
0x05A...10D0
0x21...9fa5
04/02/20265:24:09 PMbuy$0.5425$0.0012050.00093090.052068450
0x05A...10D0
0xeb...2f1d