WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001216
Price
0.052077 WBNB
TVL
$4,551.72
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0.24%
24h
-1.22%
Share
TXNS
18
Buys
13
Sells
5
Volume
149
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.87M
Pooled WBNB:
$3.88

RJV/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of RJV token on DEX PancakeSwap is $0.001216. RJV price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $148.71. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $125,775.00. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,551.73. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,551.73.

The total transactions of RJV/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

RJV/WBNB pool has a trading volume of $148.71 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002077, captured at 1:50 PM UTC.

The price of converting 1 RJV to USD is $0.001216 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20261:03:07 PMbuy$6.97$0.0012160.011910.0520775,736.67
0xAbb...2303
0xcb...aef2
02/24/202611:50:06 AMbuy$3.99$0.0012130.0068090.0520673,294.31
0xAbb...2303
0x83...e1e1
02/24/20268:28:12 AMbuy$3.99$0.0012160.006760.0520593,282.15
0xAbb...2303
0x03...a7f7
02/24/20268:26:10 AMbuy$3.99$0.0012120.0067590.0520523,293.07
0xAbb...2303
0x21...bcd2
02/24/20268:26:08 AMsell$12.11$0.0012110.020490.05204910,000
0x166...c095
0x4d...261f
02/24/20267:54:57 AMbuy$9.97$0.0012140.016940.0520618,217.59
0xAbb...2303
0xf6...83b8
02/24/20267:54:53 AMsell$12.09$0.0012090.020530.05205310,000
0xb14...9d42
0x6a...a385
02/24/20261:33:00 AMsell$7.93$0.0012430.013210.0520716,379.8
0xF9b...Af41
0xff...d595
02/24/202612:20:41 AMbuy$6.99$0.0012470.011680.0520825,612.12
0xAbb...2303
0x47...d422
02/24/202612:10:32 AMbuy$6.98$0.0012360.011690.052075,650.42
0xAbb...2303
0x4d...bebb
02/23/202611:51:00 PMbuy$7.99$0.0012260.01340.0520566,516.32
0xF9b...Af41
0xb9...6699
02/23/202611:50:35 PMbuy$3.98$0.0012190.006680.0520463,264.79
0xAbb...2303
0x67...a4d3
02/23/202610:13:11 PMbuy$7.3$0.0012150.012230.0520366,010.37
0xF9b...Af41
0x20...008f
02/23/202610:12:34 PMbuy$3.99$0.0012090.0066870.0520263,300.46
0xAbb...2303
0x3f...249f
02/23/202610:10:24 PMbuy$3.99$0.0012040.0066870.0520193,312.08
0xAbb...2303
0xdf...e72c
02/23/202610:07:46 PMbuy$0.5415$0.0012030.00090670.052015450
0x05A...10D0
0x42...e817
02/23/202610:02:11 PMsell$23.34$0.0012070.039150.05202519,336.51
0x7CB...EFf1
0x7b...26ab
02/23/202610:01:40 PMsell$22.5$0.0012310.037770.05206518,284.21
0x7cc...8BA6
0x42...22ed
02/23/202610:19:48 AMbuy$3.99$0.0012730.006560.0520933,134.38
0xAbb...2303
0xdc...8b34
02/23/202610:14:46 AMbuy$0.5704$0.0012670.000940.052089450
0x05A...10D0
0x2c...7e85