WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.003049
Price
0.053613 WBNB
TVL
$19,253.88
MKT CAP
$321.2K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
20
Buys
6
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
3.16M
Pooled WBNB:
$11.4

RJV/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of RJV token on DEX PancakeSwap is $0.003049. RJV price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,751.39. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $321,200.07. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $19,253.88. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $19,253.88.

The total transactions of RJV/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

RJV/WBNB pool has a trading volume of $2,751.39 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000003613, captured at 1:47 AM UTC.

The price of converting 1 RJV to USD is $0.003049 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202510:28:49 AMbuy$29.02$0.0030490.034390.0536139,518.3
0xCa8...010c
0x5b...f268
12/26/20257:23:04 AMsell$0.331$0.0030180.00039310.053585109.67
0x584...B4d2
0x0c...77c9
12/26/20256:57:27 AMbuy$26.28$0.0030320.031140.0535938,668.08
0x1Dc...27FF
0x2f...8dc2
12/26/20252:59:34 AMsell$3.55$0.0029950.0042340.0535661,187.02
0xce3...54a1
0xa2...8aa1
12/26/202512:38:43 AMbuy$48.92$0.0029870.058790.05358916,379.97
0x1Dc...27FF
0x6f...b837
12/26/202512:38:43 AMbuy$28.37$0.0029620.03410.053569,578.82
0xfFd...aE3E
0xf0...efd3
12/26/202512:38:44 AMsell$28.53$0.0029780.034280.0535799,578.82
0x042...5abC
0xbe...253f
12/25/202510:05:47 PMbuy$31.12$0.0029690.037070.05353710,479.66
0xbbd...fd5F
0xea...eb4f
12/25/20259:49:14 PMsell$588.63$0.0029670.74190.053517198,353.88
0x1Dc...27FF
0x55...fe42
12/25/20259:49:10 PMsell$9.89$0.0033650.011730.0539882,940.92
0xc5b...87c4
0xd7...b3a8
12/25/20259:49:01 PMsell$40.21$0.0033830.047650.0540111,882.91
0x331...Edf3
0xd5...7cc0
12/25/20259:48:52 PMsell$27.54$0.0034060.032640.0540378,085.32
0x793...4708
0x74...bf96
12/25/20259:48:48 PMsell$278.25$0.0035090.32970.05415979,292.18
0x331...Edf3
0x06...13c8
12/25/20259:48:45 PMsell$94.73$0.0036370.11220.05431126,043.43
0x111...6051
0x06...f9f7
12/25/20259:48:45 PMsell$193.07$0.0037370.22880.0544351,656.04
0x331...Edf3
0x59...3905
12/25/20259:48:44 PMbuy$1,218.03$0.0036131.360.054283337,032.69
0xb08...a471
0x2f...566b
12/25/20258:00:33 PMsell$15.33$0.0030660.018020.0536045,000
0x86F...cFc8
0x43...dd9f
12/25/20254:10:00 PMsell$0.2332$0.0030330.00027750.0536176.87
0xFDf...AC85
0x7e...7067
12/25/20253:38:39 PMsell$45.48$0.0030520.054040.05362714,899.83
0xbbd...fd5F
0xdc...adf2
12/25/20252:19:08 PMsell$43.79$0.0030720.052180.05366114,255.08
0xbbd...fd5F
0x3b...db35