WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.002375
Price
0.052136 WBNB
TVL
$94,011.25
MKT CAP
$291.7K
5m
0%
1h
-1.19%
4h
-2.01%
24h
-8.08%
Share
TXNS
109
Buys
79
Sells
30
Volume
14K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
19.78M
Pooled WBNB:
$42.28

RJV/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of RJV token on DEX PancakeSwap is $0.002375. RJV price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,573.75. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $291,661.54. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $94,011.26. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $94,011.26.

The total transactions of RJV/WBNB is 109 in the last 24 hours, 79 of which are buy transactions, and 30 are sales transactions.

RJV/WBNB pool has a trading volume of $13,573.75 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002136, captured at 7:44 AM UTC.

The price of converting 1 RJV to USD is $0.002375 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20256:45:52 AMbuy$131.68$0.0023750.11840.05213655,432.84
0xc15...3E56
0x34...a5e6
10/17/20256:37:55 AMbuy$31.58$0.0023710.028350.05212913,317.76
0xAb7...98d4
0xc1...3a63
10/17/20256:37:48 AMbuy$17.99$0.0023680.016160.0521267,598.31
0xBE3...9e42
0x50...0596
10/17/20256:04:10 AMbuy$17.98$0.0024060.015880.0521257,475.08
0xBE3...9e42
0x22...8a56
10/17/20256:01:33 AMbuy$17.98$0.0024040.015890.0521237,482.93
0xBE3...9e42
0xd1...585b
10/17/20255:31:19 AMbuy$51.48$0.0024250.045010.0521221,224.55
0xAb7...98d4
0xbc...eb4a
10/17/20252:51:36 AMbuy$48.48$0.0024240.042320.05211620,000
0xbbb...CFf9
0xef...76f3
10/17/20252:05:10 AMbuy$17.9$0.0024150.015660.0521137,412.54
0xBE3...9e42
0x09...952d
10/17/20252:00:12 AMbuy$48.47$0.0024230.04220.0521120,000
0xbbb...CFf9
0x05...4fc3
10/16/202511:53:32 PMbuy$31.05$0.0024050.02720.05210612,910.97
0x0B0...554F
0xf9...a1c4
10/16/202511:53:31 PMbuy$52.06$0.00240.045610.05210321,686.9
0xAb7...98d4
0xc1...881d
10/16/202510:34:28 PMsell$99.28$0.0024210.085890.05209441,000.98
0xAb7...98d4
0x1e...34dc
10/16/20259:14:17 PMsell$133.35$0.002420.11590.05210455,103.95
0xc9b...4506
0xcc...9856
10/16/20259:12:38 PMsell$62.42$0.0024270.054350.05211325,716.24
0xd58...2377
0xac...94f7
10/16/20259:12:21 PMsell$48.65$0.0024320.042360.05211820,000
0xbbb...CFf9
0x42...80b7
10/16/20258:30:22 PMsell$51.78$0.0024430.044980.05212221,193.74
0xc9b...4506
0x29...a6f4
10/16/20257:56:16 PMsell$121.48$0.0024450.10580.0521349,678.94
0xd58...2377
0xfd...36a9
10/16/20256:56:11 PMsell$198.2$0.0024560.1730.05214480,697.32
0xd58...2377
0xb1...49cf
10/16/20256:54:02 PMsell$49.37$0.0024680.04310.05215520,000
0xbbb...CFf9
0x06...196e
10/16/20256:17:49 PMsell$2.82$0.0024630.0024730.0521571,146.37
0x3c4...44B3
0xea...7a2a