WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001492
Price
0.05219 WBNB
TVL
$5,451.23
MKT CAP
$154.1K
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
19
Buys
14
Sells
5
Volume
789
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.82M
Pooled WBNB:
$3.99

RJV/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of RJV token on DEX PancakeSwap is $0.001492. RJV price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $788.96. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $154,148.18. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $5,451.24. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $5,451.24.

The total transactions of RJV/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

RJV/WBNB pool has a trading volume of $788.96 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.00000219, captured at 6:38 AM UTC.

The price of converting 1 RJV to USD is $0.001492 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20261:25:59 AMsell$0.7629$0.0014920.0011190.05219511.09
0x4AC...bFD7
0xa2...ecfe
03/17/202612:49:35 AMsell$84.43$0.0014580.12380.05213957,899.65
0x44b...0054
0x2d...bf77
03/17/202612:49:36 AMbuy$74.55$0.001460.10930.05214251,057.22
0xbbd...fd5F
0xcf...4d05
03/16/20268:26:51 PMbuy$9.95$0.001490.014760.052216,680.08
0xAbb...2303
0x96...c8f9
03/16/20268:25:10 PMbuy$119.45$0.001420.17710.05210584,106.57
0xc5b...87c4
0x17...60bb
03/16/20268:25:10 PMsell$127.53$0.0014170.18910.05210190,000.11
0xeA9...4158
0x27...ee05
03/16/20268:24:47 PMbuy$130.5$0.0014220.19340.05210991,730.1
0xbbd...fd5F
0x1e...98a0
03/16/20268:24:46 PMsell$134.19$0.0014910.18870.0522190,000.11
0xeA9...4158
0x86...fbd3
03/16/20268:18:10 PMbuy$6.96$0.0014890.010310.0522054,677.89
0xAbb...2303
0x26...fee6
03/16/20265:31:59 PMbuy$6.99$0.0014860.010330.0521944,708.96
0xAbb...2303
0x41...2036
03/16/20264:20:07 PMbuy$8.42$0.0014680.012520.0521815,740.16
0xF9b...Af41
0x34...2383
03/16/20262:07:55 PMbuy$6.99$0.0014770.010260.0521694,734.07
0xAbb...2303
0xc6...651f
03/16/202611:28:57 AMbuy$8.43$0.0014590.012470.0521565,781.26
0xF9b...Af41
0x38...b8ff
03/16/202610:16:57 AMbuy$0.6556$0.0014560.00096730.052149450
0x05A...10D0
0x34...e72f
03/16/202610:15:55 AMbuy$0.6557$0.0014570.00096680.052148450
0x05A...10D0
0x1b...8341
03/16/20267:23:37 AMbuy$8.42$0.0014540.01240.0521415,792.13
0xF9b...Af41
0x57...0ea1
03/16/20264:23:42 AMbuy$12.69$0.001450.018590.0521248,751.9
0xF9b...Af41
0x3f...4d22
03/16/20263:33:37 AMsell$33.5$0.0014540.049060.0521323,032.68
0x7cF...2dab
0x61...19c7
03/16/20262:35:03 AMbuy$13.79$0.0014470.020550.0521569,530.91
0x42C...DfBE
0x20...db76
03/14/20269:25:44 AMsell$3.09$0.0013910.0047560.0521372,225.42
0x256...328e
0x2e...1461