WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001508
Price
0.052392 WBNB
TVL
$5,257.84
MKT CAP
$156.7K
5m
0%
1h
0.81%
4h
0.81%
24h
1.57%
Share
TXNS
49
Buys
34
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.74M
Pooled WBNB:
$4.16

RJV/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of RJV token on DEX PancakeSwap is $0.001508. RJV price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,006.12. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $156,715.11. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $5,257.85. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $5,257.85.

The total transactions of RJV/WBNB is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

RJV/WBNB pool has a trading volume of $1,006.12 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002392, captured at 9:32 AM UTC.

The price of converting 1 RJV to USD is $0.001508 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20269:23:40 AMbuy$6.75$0.0015080.010710.0523924,480.72
0x999...0515
0x01...b550
02/10/20269:23:40 AMsell$36.31$0.0015170.057570.05240723,920.79
0xbbd...fd5F
0x26...ba54
02/10/20269:22:45 AMsell$0.6923$0.0015380.0010980.052441450
0x05A...10D0
0x13...7a90
02/10/20269:21:43 AMsell$0.6931$0.001540.0010990.052442450
0x05A...10D0
0x0b...1f05
02/10/20269:21:35 AMbuy$55.53$0.0015160.088050.05240336,629.61
0x21E...AC5c
0xd1...84a6
02/10/20268:40:40 AMsell$29.15$0.0014960.046140.05236819,484.24
0xbbd...fd5F
0xab...d8b5
02/09/20266:07:10 PMbuy$69.38$0.0015070.10790.05234446,037.82
0xE0B...14BE
0xef...b578
02/09/20266:07:10 PMsell$97.75$0.0015150.1520.05235764,495.4
0xAb7...98d4
0x3b...b105
02/09/20266:06:51 PMbuy$8.43$0.0015740.013130.052455,359.58
0xf85...3fE9
0x7d...3401
02/09/20266:06:45 PMsell$55.3$0.0016470.08610.05256533,568.78
0x3f9...8BF7
0x33...ec50
02/09/20266:06:44 PMbuy$133.7$0.0016080.20810.05250483,115.51
0x21E...AC5c
0x50...2390
02/09/20266:06:51 PMsell$45.94$0.0015880.071530.05247228,932.75
0xd58...2377
0xe0...f0ab
02/09/20264:29:26 PMbuy$3.99$0.0014990.0063430.0523812,663.37
0xAbb...2303
0xf2...0d3f
02/09/20263:16:01 PMbuy$3.98$0.0014960.0063270.0523742,665
0xAbb...2303
0x41...d9fe
02/09/202611:39:59 AMbuy$3.99$0.0014730.0064130.0523672,709.45
0xAbb...2303
0xa6...f4c0
02/09/202611:37:34 AMsell$7.87$0.0014620.012660.0523515,384.88
0xF9b...Af41
0xc3...1e8a
02/09/202611:37:37 AMbuy$3.98$0.0014670.0064120.0523592,717.54
0xAbb...2303
0x11...12c0
02/09/202611:31:15 AMbuy$3.99$0.0014740.0064170.0523672,711.33
0xAbb...2303
0xa2...c6f5
02/09/202611:29:05 AMbuy$3.99$0.0014680.0064240.0523592,722.77
0xAbb...2303
0x56...1af8
02/09/202611:26:58 AMbuy$3.99$0.0014630.0064240.0523522,731.06
0xAbb...2303
0xd4...e0aa