WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.005351
Price
0.058383 WBNB
TVL
$125,933.51
MKT CAP
$583.9K
5m
0%
1h
0.70%
4h
1.33%
24h
0.41%
Share
TXNS
25
Buys
3
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
11.74M
Pooled WBNB:
$98.63

RJV/WBNB price stats on BNB Chain

As of March 17, 2025, the current price of RJV token on DEX PancakeSwap is $0.005351. RJV price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,209.26. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $583,947.70. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $125,933.51. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $125,933.51.

The total transactions of RJV/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

RJV/WBNB pool has a trading volume of $2,209.26 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000008383, captured at 10:21 AM UTC.

The price of converting 1 RJV to USD is $0.005351 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20259:27:21 AMsell$44.32$0.0053510.069420.0583838,281.56
0xb8f...7e78
0x89...bfa9
03/17/20259:21:06 AMsell$45.14$0.0053440.070920.0583958,448.02
0xb8f...7e78
0x38...7efd
03/17/20259:17:48 AMsell$45.1$0.0053380.071020.0584078,448.02
0xb8f...7e78
0xc7...fddc
03/17/20258:30:33 AMbuy$63.2$0.0053140.10040.05844611,891.94
0xb8f...7e78
0xea...23bd
03/17/20258:08:24 AMbuy$49.74$0.0053020.079110.0584319,382.71
0xb8f...7e78
0x7d...0bc4
03/17/20258:07:09 AMbuy$20.93$0.0052960.033280.0584223,952.41
0xb8f...7e78
0x97...ab31
03/17/20257:58:15 AMsell$26.45$0.0052570.042160.058385,031.5
0x232...615B
0x6b...6f72
03/17/20257:13:06 AMsell$161.13$0.0053040.25530.05840630,379.11
0xbbb...CFf9
0xdd...ad2b
03/17/20256:35:54 AMsell$115.49$0.0052810.18460.05844321,868.82
0xbbb...CFf9
0x91...f5d6
03/17/20254:44:15 AMsell$95.85$0.0053130.15280.05847218,040.6
0xbbb...CFf9
0xbe...c4a5
03/17/20253:23:33 AMsell$205.31$0.0053330.32770.05851338,494.75
0xe5A...B858
0xbc...3ac8
03/17/20252:51:36 AMsell$143.04$0.0053280.22980.05856126,847.01
0xAb7...98d4
0xf0...1707
03/17/20252:51:12 AMsell$184.08$0.0053560.29570.05860634,366.68
0xbbb...CFf9
0xc0...7c9a
03/17/20251:55:42 AMsell$76.46$0.0053270.1240.05864214,351.75
0xAb7...98d4
0x1f...1574
03/17/20251:27:03 AMsell$7.06$0.0053030.011530.0586541,332.72
0xC16...6613
0x62...f387
03/16/202511:18:39 PMsell$43.08$0.0051870.071930.0586618,305.18
0xAbf...6C56
0x9b...5afb
03/16/20258:43:57 PMsell$179.15$0.0052120.29870.05869334,366.68
0xbbb...CFf9
0xa5...f692
03/16/20253:24:55 PMsell$85.98$0.0052420.14320.05873216,402.37
0xbbb...CFf9
0x18...6aa1
03/16/20252:44:37 PMsell$15.54$0.0052370.025970.0587462,969.03
0x266...744a
0x97...22fc
03/16/20252:03:04 PMsell$190.59$0.0052430.3190.05877636,345.76
0x9E6...23CB
0x5a...5f25