WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0002513
Price
0.064257 WBNB
TVL
$198.81
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
395,482.04
Pooled WBNB:
$0.1683

RJV/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of RJV token on DEX PancakeSwap is $0.0002513. RJV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.16. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $26,091.20. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $198.81. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $198.81.

The total transactions of RJV/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RJV/WBNB pool has a trading volume of $19.16 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000004257, captured at 3:36 AM UTC.

The price of converting 1 RJV to USD is $0.0002513 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202612:48:41 PMbuy$7.48$0.00025130.011810.06425729,766.57
0xAbb...2303
0x04...2571
07/31/202612:48:38 PMsell$11.67$0.00021730.022580.06368153,729.95
0x897...75Ff
0x1c...2bd6
07/28/20266:59:31 AMsell$9.5$0.00027270.018260.06482234,854.28
0xbED...1940
0x2b...f198
07/28/20266:59:31 AMbuy$0.6278$0.00027170.001110.0648042,310.58
0x999...0515
0x99...4f36
07/27/20264:49:56 AMbuy$3.98$0.00032130.0069420.065612,396.28
0xAbb...2303
0x00...311b
07/26/20263:39:40 PMbuy$3.99$0.00029840.006970.06520413,394.61
0xAbb...2303
0xf6...0d74
07/26/20261:22:34 AMbuy$0.3931$0.00028450.000690.0649931,381.65
0xE22...b5B9
0xba...54a5
07/26/20261:22:34 AMsell$9.64$0.00028480.018460.06533,852.06
0xbED...1940
0x95...305d
07/25/20262:41:01 PMbuy$3.98$0.00033030.0070270.06582712,060.17
0xAbb...2303
0xa8...954a
07/23/20263:00:33 PMsell$5.65$0.00031790.010480.06560817,770.24
0xA6e...0746
0xd8...40dc
07/23/20263:00:33 PMsell$0.1159$0.00031790.0002270.065608364.7
0xA6e...0746
0xd8...40dc
07/23/202611:17:24 AMbuy$1.99$0.00035140.0034990.0661575,683.48
0x331...ab7e
0x7c...0dc0
07/22/20265:58:34 PMsell$0.7462$0.00034650.0013050.066062,153.2
0xd3E...f689
0xe9...2feb
07/20/202611:04:07 AMsell$1.5$0.00035010.0026520.066184,291.55
0xD12...76EB
0xed...f16f
07/18/20264:22:03 AMbuy$7.39$0.00035630.012270.06627720,751.3
0xAbb...2303
0xf6...8137
07/18/20264:21:58 AMsell$6.48$0.00031480.012120.06554620,607.25
0xC7b...2Ed1
0x13...908a
07/15/20262:48:57 AMsell$9.14$0.00036380.017040.0662725,140.68
0xbED...1940
0xa4...de02
07/15/20261:22:50 AMbuy$10.72$0.00042790.017060.06736225,059.84
0xE3b...32ad
0xd6...e095
07/14/202610:10:30 PMsell$8.82$0.00036370.01640.0662724,264.41
0x7cc...8BA6
0x1b...3257
07/14/20261:42:50 PMsell$8.9$0.00040630.016450.06699121,917.23
0xbED...1940
0x39...b1f0