WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.00122
Price
0.051491 WBNB
TVL
$11,941.7
MKT CAP
$128.6K
5m
0%
1h
0%
4h
-0.24%
24h
-5.59%
Share
TXNS
15
Buys
9
Sells
6
Volume
318
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
4.88M
Pooled WBNB:
$7.29

RJV/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of RJV token on DEX PancakeSwap is $0.00122. RJV price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $317.77. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $128,643.19. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $11,941.70. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $11,941.70.

The total transactions of RJV/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

RJV/WBNB pool has a trading volume of $317.77 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001491, captured at 3:51 PM UTC.

The price of converting 1 RJV to USD is $0.00122 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20252:26:51 PMsell$0.1342$0.001220.0001640.051491110
0x65b...fd80
0x2f...75f7
11/21/202511:11:32 AMsell$1.17$0.0012220.0014380.051491964.52
0xC13...e1bC
0x5b...2ada
11/21/20259:24:50 AMbuy$4.17$0.0012380.0050460.0514983,367.24
0x916...AB87
0x2f...89a8
11/21/20259:24:49 AMbuy$40.29$0.0012290.048760.05148732,778.31
0xCa8...010c
0x42...a78e
11/21/20259:24:42 AMsell$36.69$0.0012220.044390.05147930,011.38
0x056...963f
0x78...2e01
11/21/20259:24:28 AMbuy$34.01$0.0012290.041150.05148727,667.1
0x793...4708
0x07...f5d9
11/21/20259:23:07 AMbuy$36.46$0.0012140.044140.0514730,027.85
0x056...963f
0xe0...f1a0
11/21/20258:50:18 AMbuy$6.96$0.0012080.0084080.0514595,761.86
0xAbb...2303
0x2f...712b
11/21/20258:35:35 AMbuy$16.09$0.0012090.019350.05145313,310.16
0x95f...4212
0xbb...347d
11/21/20258:04:57 AMbuy$6.97$0.0011980.008430.0514485,821.45
0xAbb...2303
0x30...e459
11/21/20257:41:09 AMbuy$25.1$0.0011960.030210.0514420,975.54
0x1Dc...27FF
0x5f...1997
11/21/202512:46:12 AMbuy$10$0.0012440.01150.0514328,033.09
0xAbb...2303
0x76...6ff4
11/20/20257:57:29 PMsell$0.1838$0.0012510.00020890.051422146.88
0x6cD...8026
0x2d...b7f1
11/20/20255:20:23 PMsell$53.82$0.0012530.06160.05143442,929.86
0xbbd...fd5F
0x2d...c315
11/20/20254:28:23 PMsell$45.67$0.0012920.051520.05145735,344.39
0xbbd...fd5F
0x08...8787
11/20/20251:00:43 PMbuy$27.7$0.0013280.030640.05146920,858.69
0x916...AB87
0xc2...dcf7
11/20/202512:48:58 PMsell$12.02$0.0013090.013390.0514589,183.47
0x4BD...8CC7
0x9a...e167
11/20/20259:44:10 AMbuy$9.94$0.0013190.011050.0514667,540.68
0xAbb...2303
0x3f...6f3c
11/20/20259:07:47 AMbuy$10$0.0013270.011020.0514617,540.82
0xAbb...2303
0x0f...6df8
11/20/20258:49:45 AMsell$27.84$0.0013170.030820.05145821,132.15
0x388...228F
0xe2...1aa9