WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001875
Price
0.051961 WBNB
TVL
$15,948.93
MKT CAP
$198.4K
5m
0%
1h
0%
4h
0%
24h
-3.87%
Share
TXNS
11
Buys
7
Sells
4
Volume
395
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
4.26M
Pooled WBNB:
$8.33

RJV/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of RJV token on DEX PancakeSwap is $0.001875. RJV price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $395.32. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $198,388.77. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $15,948.94. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $15,948.94.

The total transactions of RJV/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

RJV/WBNB pool has a trading volume of $395.32 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001961, captured at 3:12 PM UTC.

The price of converting 1 RJV to USD is $0.001875 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202511:06:32 AMbuy$3.96$0.0018750.0041430.0519612,112.53
0x8A2...6d1C
0x09...8bd5
11/04/20259:04:29 AMbuy$27.97$0.001860.029370.05195315,035.96
0xd58...2377
0xe7...9435
11/04/20259:04:28 AMsell$38.53$0.0018530.040450.05194620,783.58
0x478...1683
0xf9...5a12
11/04/20254:32:55 AMbuy$41.84$0.0019460.042050.05195521,503.74
0xdef...371a
0x6b...293d
11/04/20254:30:01 AMbuy$25.31$0.0019320.02540.0519413,095.44
0xc9b...4506
0x36...c963
11/04/202512:49:26 AMbuy$26.55$0.0019230.026610.05192713,803.5
0xd58...2377
0x49...5b82
11/03/20259:40:09 PMsell$47.48$0.001910.04780.05192324,856.55
0xAb7...98d4
0xd0...4193
11/03/20255:33:03 PMbuy$47.96$0.0019360.047870.05193224,768.13
0x1Dc...27FF
0xd7...ab86
11/03/20253:36:01 PMsell$44.37$0.0018930.045060.05192223,439.07
0x056...963f
0x7d...5d3c
11/03/202512:45:24 PMbuy$46.35$0.0019770.045290.05193223,439.47
0x056...963f
0x8e...e80c
11/03/202511:34:47 AMsell$44.95$0.0019510.044280.05192223,038.01
0x056...963f
0x06...df23
11/03/20259:20:56 AMbuy$29.58$0.0019850.028840.05193514,900.25
0xAb7...98d4
0x89...e3da
11/03/20258:47:35 AMbuy$45.08$0.0019570.04420.05191823,037.94
0x056...963f
0xc5...520f
11/03/20255:16:21 AMsell$74.39$0.0020080.070930.05191537,034.22
0xc9b...4506
0xe8...e926
11/03/20255:10:22 AMsell$12.85$0.0020280.012260.0519346,337.32
0xc9b...4506
0x01...df5d
11/02/20252:01:20 PMsell$31.01$0.0021020.028670.05194414,748.74
0x7d9...0D20
0x0b...3742
11/02/202512:51:03 PMsell$2.58$0.0021120.0023870.0519511,223.47
0x4B0...Cc26
0x7f...0741
11/02/202510:43:03 AMsell$0.8478$0.0021210.00078030.051952399.68
0x34c...9f57
0x6b...73f3
11/02/20257:42:41 AMbuy$46.37$0.0021220.042660.05195221,852.29
0xdef...371a
0x88...639a
11/02/20252:00:46 AMbuy$17.93$0.0021010.016540.0519388,535.29
0xBE3...9e42
0xc3...e6a8