WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0003841
Price
0.066706 WBNB
TVL
$251.24
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
3.76%
Share
TXNS
26
Buys
16
Sells
10
Volume
222
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
315,042.06
Pooled WBNB:
$0.2193

RJV/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of RJV token on DEX PancakeSwap is $0.0003841. RJV price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $221.53. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $39,825.47. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $251.24. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $251.24.

The total transactions of RJV/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

RJV/WBNB pool has a trading volume of $221.53 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000006706, captured at 10:38 PM UTC.

The price of converting 1 RJV to USD is $0.0003841 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:33:36 AMbuy$4.9$0.00038410.0085550.06670612,757.44
0xA15...Cf29
0x30...bc75
06/19/20269:27:52 AMsell$12.94$0.00036750.025310.06642935,228.73
0x7cc...8BA6
0x7c...d8ba
06/19/20269:27:51 AMbuy$8.5$0.00036750.017330.06642923,131.96
0xA15...Cf29
0x79...59f1
06/19/20269:17:32 AMbuy$8.44$0.00039650.013850.06692821,289.84
0xA15...Cf29
0x4e...d15c
06/19/20269:14:26 AMbuy$8.46$0.00034790.017310.06607924,331.47
0xA15...Cf29
0x70...bdec
06/19/20269:14:26 AMsell$12.92$0.00034790.025320.06607937,162.73
0x7cc...8BA6
0x4f...b5e2
06/19/20269:10:09 AMbuy$8.5$0.00037550.01730.06656722,646.34
0xA15...Cf29
0xc0...ac10
06/19/20269:10:09 AMsell$12.95$0.00037610.025240.06656734,436.73
0x7cc...8BA6
0x55...13b1
06/19/20269:04:23 AMbuy$10.72$0.00040550.017270.06706926,446.48
0xA15...Cf29
0x6b...313b
06/19/20268:57:22 AMsell$12.92$0.00034470.025260.06600737,489.73
0x7cc...8BA6
0x37...d6dc
06/19/20268:57:21 AMbuy$7.55$0.00034470.015530.06600721,901.08
0xA15...Cf29
0x24...09c5
06/19/20268:47:49 AMbuy$8.45$0.00037890.01380.06659822,316.04
0xA15...Cf29
0xb5...f41d
06/19/20268:39:40 AMbuy$7.39$0.00033040.012160.06577222,390.95
0xAbb...2303
0xba...2188
06/19/20268:39:36 AMbuy$1.17$0.00029020.002040.0650474,043.3
0xA74...e69A
0xda...7a90
06/19/20268:39:35 AMsell$12.04$0.00029270.022960.0650941,131.73
0x956...dB44
0x50...81d1
06/19/20268:36:13 AMbuy$8.49$0.00036150.017240.06629323,486.97
0xA15...Cf29
0xa5...75f5
06/19/20268:36:14 AMsell$12.94$0.00036150.025190.06629335,789.73
0x7cc...8BA6
0x2c...978f
06/19/20268:29:51 AMbuy$10.74$0.00038970.017250.06678527,569.68
0xA15...Cf29
0xb1...8829
06/19/20268:20:50 AMsell$12.91$0.00033040.025250.06574639,081.73
0x7cc...8BA6
0xbd...6c15
06/19/20268:20:49 AMbuy$8.42$0.00033040.017220.06574625,498.56
0xA15...Cf29
0xaf...518e