WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001097
Price
0.051836 WBNB
TVL
$4,378.4
MKT CAP
$113.3K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
25
Buys
11
Sells
14
Volume
878
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2M
Pooled WBNB:
$3.66

RJV/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of RJV token on DEX PancakeSwap is $0.001097. RJV price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $878.00. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $113,286.80. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,378.40. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,378.40.

The total transactions of RJV/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

RJV/WBNB pool has a trading volume of $878.00 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001836, captured at 10:46 AM UTC.

The price of converting 1 RJV to USD is $0.001097 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:37:09 AMsell$9.2$0.0010970.01540.0518368,386.66
0xF9b...Af41
0x5b...7e40
04/11/20268:56:53 PMsell$10.74$0.001130.01760.0518539,501.81
0xF9b...Af41
0xa3...6ca9
04/11/20268:53:54 PMsell$8.85$0.0011410.01450.0518697,761.18
0xF9b...Af41
0x3e...32a4
04/11/20268:53:47 PMsell$7.71$0.0011490.012640.0518836,714.57
0xF9b...Af41
0xfe...6206
04/11/20266:10:46 PMbuy$18.19$0.0011440.029950.05188315,899.08
0xAb7...98d4
0x46...23a1
04/11/20266:10:14 PMsell$15.24$0.0011370.025080.05187213,397.73
0x752...7556
0x00...e955
04/11/20266:10:06 PMbuy$39.21$0.0011270.064790.05186234,793.81
0xc5b...87c4
0x23...58f2
04/11/20266:10:03 PMbuy$24.61$0.0010990.040490.05180822,391.71
0xF9b...Af41
0x08...c7f5
04/11/20266:09:58 PMbuy$23.81$0.0010750.039190.0517722,140.99
0xc5b...87c4
0x5a...ae50
04/11/20266:09:49 PMbuy$182.06$0.001060.32970.051745171,641.95
0xE83...870C
0x44...dd9b
04/11/20266:09:50 PMsell$55.22$0.001060.10560.05174552,065.1
0xc5b...87c4
0xc2...1331
04/11/20266:09:51 PMbuy$9.72$0.0010580.015990.0517429,182.27
0xF9b...Af41
0xe6...a4b0
04/11/20266:09:50 PMsell$142.95$0.001060.24880.051745134,766.34
0x7cc...8BA6
0xcb...6d07
04/11/20265:48:34 PMbuy$4.92$0.0010670.0080970.0517554,612.13
0xD05...Acc6
0x22...8774
04/11/20264:00:31 PMbuy$41.72$0.0010410.068860.05171840,065.5
0xc5b...87c4
0xf5...e4e6
04/11/20264:00:31 PMsell$54.4$0.0010410.089790.05171952,217.68
0xe57...6A42
0x1c...706e
04/11/20263:31:04 PMbuy$32.23$0.0010580.053220.05174730,463.53
0xc5b...87c4
0xd8...878a
04/11/20263:31:04 PMsell$56.06$0.0010630.092560.05175652,690.31
0x3E5...7182
0x8e...1dcb
04/11/20267:36:53 AMbuy$8.14$0.001090.013470.0518047,465.85
0xD05...Acc6
0xfb...9361
04/11/20264:42:39 AMsell$25.58$0.0010960.042220.0518123,328.72
0xd27...bc18
0x90...b2a9