WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001365
Price
0.052168 WBNB
TVL
$5,013.75
MKT CAP
$141.2K
5m
0%
1h
0%
4h
-4.01%
24h
-4.01%
Share
TXNS
11
Buys
6
Sells
5
Volume
327
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.83M
Pooled WBNB:
$3.98

RJV/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of RJV token on DEX PancakeSwap is $0.001365. RJV price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $327.26. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $141,186.04. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $5,013.76. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $5,013.76.

The total transactions of RJV/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

RJV/WBNB pool has a trading volume of $327.26 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002168, captured at 10:57 PM UTC.

The price of converting 1 RJV to USD is $0.001365 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20269:19:14 PMbuy$17.97$0.0013650.028550.05216813,166.34
0xAbb...2303
0xad...460b
03/06/20269:19:12 PMbuy$38.54$0.0013340.061230.05211928,886.37
0x95f...4212
0x5e...d43b
03/06/20269:19:12 PMsell$70.64$0.0013450.11220.05213652,516.18
0xbbd...fd5F
0x00...b4f5
03/06/20269:19:11 PMsell$11.94$0.001390.018970.0522088,589.87
0xd27...bc18
0xa4...7a66
03/06/20269:18:33 PMsell$79.51$0.001440.12630.05228955,184.8
0x7cc...8BA6
0xe1...512d
03/06/20269:18:32 PMbuy$61.63$0.00140.1050.05222444,009.86
0x28c...5bb3
0x0b...ec84
03/06/20269:18:32 PMbuy$39.78$0.0014430.06320.05229227,566.06
0x266...2F96
0xe4...4de9
03/06/20269:18:32 PMbuy$0.00001576$0.00140.0727560.0522240.01125
0x1db...6ef0
0x86...d657
03/06/20266:38:56 PMsell$0.6383$0.0014180.0010110.052246450
0x05A...10D0
0x1d...cd01
03/06/20266:37:54 PMsell$0.6387$0.0014190.0010110.052248450
0x05A...10D0
0x9d...4e3e
03/06/20266:27:09 PMbuy$5.94$0.0014220.0094290.0522544,182.31
0x901...C9c1
0xc1...5377
03/05/20269:04:04 PMbuy$3.99$0.0014620.0061410.0522462,734.2
0xAbb...2303
0x3b...c0ee
03/05/20269:00:04 PMbuy$3.99$0.0014570.0061430.0522392,743.38
0xAbb...2303
0x13...8cfa
03/05/20268:58:27 PMbuy$3.99$0.0014520.0061420.0522322,751.48
0xAbb...2303
0xb6...717b
03/05/20268:09:05 PMbuy$3.99$0.0014460.0061450.0522252,761.14
0xAbb...2303
0xe8...b081
03/05/20263:05:14 PMsell$0.6402$0.0014460.00097920.052211442.78
0xE27...63ce
0xd3...8a8b
03/05/202612:19:48 PMbuy$9.97$0.0014550.015170.0522146,852.46
0xAbb...2303
0x29...8142
03/05/202611:35:19 AMbuy$3.98$0.0014570.0060290.0522032,736.82
0xAbb...2303
0x17...49a6
03/05/202610:27:22 AMsell$12.36$0.0014540.018690.0521998,501.45
0xF9b...Af41
0x67...6b39
03/04/202611:59:01 PMsell$9.43$0.0014590.014320.0522176,461.47
0xF9b...Af41
0x4b...2ab5