WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0009804
Price
0.05152 WBNB
TVL
$4,136.15
MKT CAP
$100.9K
5m
0%
1h
0%
4h
-1.29%
24h
-4.44%
Share
TXNS
34
Buys
19
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.11M
Pooled WBNB:
$3.2

RJV/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of RJV token on DEX PancakeSwap is $0.0009804. RJV price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,794.53. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $100,873.58. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,136.15. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,136.15.

The total transactions of RJV/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

RJV/WBNB pool has a trading volume of $1,794.53 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.00000152, captured at 10:19 PM UTC.

The price of converting 1 RJV to USD is $0.0009804 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20266:39:59 PMbuy$0.3525$0.00098040.00054680.05152359.52
0x7AF...195b
0xbb...3677
05/07/20263:35:23 PMsell$15.19$0.000980.023620.05152415,500
0x7a9...8b1a
0x58...35ef
05/07/20263:08:31 PMbuy$0.06985$0.00099320.00010850.05154370.32
0x999...0515
0x32...ea59
05/07/20263:08:31 PMsell$0.199$0.00098830.00030930.051535201.43
0x7a9...8b1a
0x72...8e66
05/07/20269:27:43 AMsell$21.05$0.001020.032410.05157120,629.31
0xF9b...Af41
0x4e...5423
05/07/20269:27:50 AMsell$14.57$0.0010030.022440.05154614,519.39
0xF9b...Af41
0xd3...242b
05/07/20268:49:01 AMbuy$7.6$0.0010330.011690.0515897,356.59
0xF9b...Af41
0x9f...5e7a
05/07/20268:20:51 AMbuy$20.8$0.0010190.0320.05156820,404.59
0xF9b...Af41
0x96...25d3
05/07/20268:20:25 AMbuy$7.42$0.0010050.011430.0515487,385.47
0xF9b...Af41
0x7c...e3f9
05/07/20268:18:53 AMbuy$13.25$0.00099730.020380.05153313,291.99
0xbbd...fd5F
0x46...53be
05/07/20268:14:25 AMsell$16.48$0.00099530.02530.05152816,556.46
0xF9b...Af41
0xb8...2289
05/07/20267:05:20 AMbuy$8.03$0.00099910.01240.0515428,045.94
0xbbd...fd5F
0xb8...eae7
05/07/20266:26:45 AMbuy$7.6$0.00097210.011780.0515067,827.7
0xF9b...Af41
0x75...7fd0
05/07/20266:26:45 AMbuy$17.55$0.00098360.02720.05152317,849.84
0x1Dc...27FF
0xb8...6929
05/07/20266:26:44 AMsell$0.2211$0.001010.00034250.051565218.77
0x33D...18D2
0xdf...ca7e
05/07/20266:26:45 AMbuy$343.74$0.00098920.450.051532347,467.11
0xbbd...fd5F
0xbb...a1c2
05/07/20266:26:44 AMsell$395.5$0.00098920.52780.051532399,781.22
0x33D...18D2
0xdf...ca7e
05/07/20266:22:00 AMsell$0.3575$0.001010.00055390.051566353.67
0xE83...870C
0xd8...50c6
05/07/20265:07:05 AMbuy$12.77$0.0010080.019830.05156512,669.22
0x27C...a466
0xc8...ccf0
05/07/20263:53:58 AMbuy$6.4$0.0010.009930.0515516,400.99
0xbbd...fd5F
0x9b...83c4