WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001056
Price
0.051708 WBNB
TVL
$4,367.64
MKT CAP
$109K
5m
0%
1h
0.50%
4h
1.23%
24h
-5.67%
Share
TXNS
20
Buys
7
Sells
13
Volume
212
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.07M
Pooled WBNB:
$3.53

RJV/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of RJV token on DEX PancakeSwap is $0.001056. RJV price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $211.97. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $109,033.00. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,367.64. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,367.64.

The total transactions of RJV/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

RJV/WBNB pool has a trading volume of $211.97 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001708, captured at 2:42 PM UTC.

The price of converting 1 RJV to USD is $0.001056 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20262:39:25 PMsell$11.61$0.0010560.018790.05170811,000
0x166...c095
0x07...bccb
04/16/20262:09:27 PMbuy$11.07$0.0010610.017910.05171710,431.01
0xF9b...Af41
0x4d...76b8
04/16/20261:52:58 PMbuy$13.01$0.001050.021030.05169812,383.78
0xF9b...Af41
0xbd...d0c9
04/16/20261:07:19 PMbuy$15.42$0.0010430.024790.05167614,789.95
0x916...AB87
0xed...2ade
04/16/202610:07:20 AMsell$10.34$0.0010340.016640.05166410,000
0xb14...9d42
0x1f...aa3b
04/16/20269:02:13 AMsell$31.65$0.0010550.05090.05169630,000
0x72a...1978
0xf8...05cb
04/16/20263:14:09 AMbuy$13.66$0.0010730.021890.05171912,730.58
0x1a9...a5fC
0x1d...bdd4
04/16/202612:09:59 AMsell$49.51$0.0010810.079620.05173845,793.46
0x7cc...8BA6
0x98...5f6a
04/16/202612:09:03 AMsell$0.4976$0.0011050.00080020.051778450
0x05A...10D0
0x14...dbde
04/16/202612:05:00 AMsell$0.4979$0.0011060.00080060.051779450
0x05A...10D0
0x10...f332
04/16/202612:03:58 AMsell$0.4984$0.0011070.00080090.051779450
0x05A...10D0
0xc4...650d
04/16/202612:02:56 AMsell$0.4988$0.0011080.00080130.05178450
0x05A...10D0
0x0d...654a
04/16/202612:01:54 AMsell$0.4993$0.0011090.00080160.051781450
0x05A...10D0
0xa0...b4e3
04/15/202611:58:51 PMsell$0.4994$0.0011090.0008020.051782450
0x05A...10D0
0x3c...b7e0
04/15/202611:57:48 PMsell$0.4996$0.001110.00080240.051783450
0x05A...10D0
0x3a...3211
04/15/202611:51:44 PMsell$0.4999$0.0011110.00080270.051783450
0x05A...10D0
0xe0...826e
04/15/202611:39:00 PMsell$23.37$0.0011210.037590.05180220,853.89
0xF9b...Af41
0xe3...8eb7
04/15/202611:28:17 PMbuy$20.01$0.001130.032140.05181417,711.5
0xc9b...4506
0x44...2ef4
04/15/202611:26:28 PMbuy$0.5037$0.0011190.00080920.051798450
0x05A...10D0
0x23...adff
04/15/202611:26:26 PMbuy$7.75$0.0011150.012460.0517916,955.12
0xF9b...Af41
0xc2...05e9