WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001675
Price
0.051872 WBNB
TVL
$14,630.88
MKT CAP
$176.7K
5m
0%
1h
0%
4h
0%
24h
18.29%
Share
TXNS
40
Buys
27
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
4.37M
Pooled WBNB:
$8.17

RJV/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of RJV token on DEX PancakeSwap is $0.001675. RJV price is up 18.29% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,037.80. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $176,667.64. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $14,630.89. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $14,630.89.

The total transactions of RJV/WBNB is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

RJV/WBNB pool has a trading volume of $1,037.80 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001872, captured at 5:06 PM UTC.

The price of converting 1 RJV to USD is $0.001675 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/202512:54:24 PMbuy$17.99$0.0016750.020110.05187210,740.74
0xAbb...2303
0x06...05ac
12/05/202512:32:36 PMbuy$13.92$0.0016590.015640.0518648,389.87
0xAbb...2303
0x81...d1f1
12/05/202512:20:15 PMsell$44.88$0.0016580.050420.05186327,059.02
0x056...963f
0xfc...f3e8
12/05/202511:08:36 AMsell$41.06$0.001680.046060.05188524,432.89
0x056...963f
0x49...9b3d
12/05/202511:08:17 AMbuy$77.85$0.001680.087330.05188546,324.18
0xbdC...7DC8
0x9a...2e0f
12/05/202510:42:21 AMbuy$50.81$0.0016580.056760.05185230,644.5
0xd58...2377
0x5a...0f5e
12/05/202510:42:21 AMsell$15.25$0.0016450.017040.0518389,271.6
0xEDc...BE81
0xc9...debc
12/05/202510:42:21 AMbuy$51.94$0.0016450.058030.05183831,572.93
0x1Dc...27FF
0xf3...319d
12/05/202510:42:21 AMbuy$22.87$0.0016280.025550.05181914,047.88
0xb23...F5d1
0x16...606a
12/05/202510:42:21 AMsell$7.83$0.001640.0087510.0518324,776.28
0x3ff...53fd
0xc2...6c2e
12/05/202510:42:18 AMbuy$19.29$0.0016180.021550.05180811,917.16
0x793...4708
0xd3...fb15
12/05/202510:40:36 AMbuy$17.96$0.001610.020070.05179911,154.95
0xAbb...2303
0x30...ca8b
12/05/202510:26:18 AMbuy$17.88$0.0015920.02010.0517911,230.94
0xAbb...2303
0x8b...cd1a
12/05/202510:11:04 AMbuy$13.97$0.0015920.015630.0517828,772.01
0xAbb...2303
0x5d...3a61
12/05/202510:05:48 AMsell$6.35$0.0015820.0071080.0517714,012.53
0x000...177F
0x83...e1cd
12/05/202510:05:47 AMbuy$35.73$0.0015910.039990.05178122,454.48
0xAb7...98d4
0x33...42fd
12/05/202510:05:47 AMbuy$22.62$0.0015780.025310.05176614,330.49
0x000...7fED
0x95...debd
12/05/202510:05:47 AMsell$16.38$0.0015870.018330.05177710,317.95
0x211...5371
0x60...6212
12/05/20259:54:38 AMbuy$24.05$0.0015690.02690.05175515,332.46
0xc9b...4506
0x89...e352
12/05/20259:53:58 AMbuy$45.11$0.0015530.050460.05173729,035.97
0x916...AB87
0x6c...2b94