WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.000297
Price
0.064082 WBNB
TVL
$243.61
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
6.38%
Share
TXNS
6
Buys
4
Sells
2
Volume
22
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
410,039.67
Pooled WBNB:
$0.1673

RJV/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of RJV token on DEX PancakeSwap is $0.000297. RJV price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.72. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $30,815.29. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $243.61. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $243.61.

The total transactions of RJV/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

RJV/WBNB pool has a trading volume of $21.72 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000004082, captured at 11:07 AM UTC.

The price of converting 1 RJV to USD is $0.000297 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202612:46:44 AMsell$8.72$0.0002970.012880.06408229,375.21
0x7cc...8BA6
0x23...58b7
09/12/202612:40:25 AMbuy$4.62$0.00033350.0063470.0645813,857
0x207...3F6E
0xe5...7223
09/12/202612:39:35 AMbuy$3.88$0.00031170.0053360.06428312,458
0x95f...4212
0x47...7964
09/12/202612:38:42 AMbuy$3.99$0.00029230.0054870.06401713,657.79
0x0Ba...F738
0xfd...db76
09/11/20267:21:50 PMsell$0.4216$0.00028080.00058270.0638811,501.24
0x0ac...f4de
0x1e...efe1
09/11/20261:01:03 AMbuy$0.07137$0.00027920.00010.063912255.58
0xc32...3ba2
0xb4...9222
09/10/20267:51:24 PMbuy$3.98$0.00026920.0055830.06377614,783.32
0x0Ba...F738
0xd9...2165
09/09/20261:15:44 PMbuy$3.97$0.00026420.0053090.06352515,059.79
0xAbb...2303
0x8c...bc92
09/09/20266:52:33 AMsell$2.6$0.00026140.0034560.0634679,970
0x5a8...9a64
0x05...d6f4
09/09/20266:52:15 AMsell$2.72$0.00027360.0036170.0636289,970
0x5a8...9a64
0xe1...cc02
09/09/20266:51:58 AMsell$2.85$0.00028650.0037890.06389,970
0x5a8...9a64
0xf5...0ed6
09/08/20262:59:28 PMbuy$3.98$0.0002840.0053080.06378314,032.8
0xAbb...2303
0x75...7cd3
09/08/202610:35:29 AMbuy$6.31$0.0002540.010.06335624,856.11
0x532...8E97
0x95...f5a5
09/08/202610:35:30 AMsell$12.94$0.0002540.019220.06335650,951.81
0x7cc...8BA6
0x9d...3ba3
09/08/20268:24:05 AMbuy$8.03$0.00028720.0099470.06377827,987.92
0x6bf...823f
0xee...eec0
09/08/20268:07:06 AMsell$18.86$0.00025210.029730.06332674,836.81
0x7cc...8BA6
0xa9...d482
09/08/20268:07:05 AMbuy$11.59$0.00025210.01960.06332646,001.14
0x532...8E97
0xa1...7126
09/08/20268:04:48 AMbuy$13.28$0.00028690.019630.0637946,300.01
0x532...8E97
0xfe...46e3
09/08/20268:04:48 AMsell$12.98$0.00028690.019150.0637945,269.81
0x7cc...8BA6
0x84...ec30
09/08/20267:23:37 AMsell$1.24$0.00028570.0016570.0637994,361.12
0xd58...2377
0x4c...f4d6