WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.002506
Price
0.052801 WBNB
TVL
$14,670.81
MKT CAP
$263.5K
5m
0%
1h
0%
4h
-11.31%
24h
-30.65%
Share
TXNS
53
Buys
25
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.95M
Pooled WBNB:
$8.19

RJV/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of RJV token on DEX PancakeSwap is $0.002506. RJV price is down -30.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,281.57. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $263,532.87. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $14,670.82. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $14,670.82.

The total transactions of RJV/WBNB is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

RJV/WBNB pool has a trading volume of $2,281.57 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002801, captured at 10:18 AM UTC.

The price of converting 1 RJV to USD is $0.002506 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20269:12:38 AMsell$76.3$0.0025060.085280.05280130,445.29
0xd27...bc18
0xd4...a927
01/05/20269:10:41 AMsell$33.03$0.0025430.036920.05284312,986.66
0xbbd...fd5F
0xc5...bf2e
01/05/20269:10:26 AMsell$84.78$0.0025840.094760.05288832,807.76
0x559...63a4
0x21...6f66
01/05/20269:09:34 AMsell$13.26$0.0026440.014820.0529555,015.54
0xCa8...010c
0x93...efd5
01/05/20269:09:35 AMsell$37.21$0.0026260.041590.05293514,167.94
0x331...Edf3
0x43...f446
01/05/20268:11:35 AMsell$49.22$0.0026670.054980.05297918,453.12
0x207...3F6E
0x5f...f855
01/05/20268:11:11 AMsell$78.33$0.0027120.087510.0530328,881.39
0xbbd...fd5F
0x96...d4c1
01/05/20267:51:36 AMsell$69.09$0.0027780.07680.05308824,867.31
0x7CB...EFf1
0x58...0ee6
01/05/20267:46:35 AMsell$39.09$0.0028030.043670.05313113,946.84
0xbbd...fd5F
0x0c...53b5
01/05/20265:19:03 AMsell$22.98$0.0028260.025670.0531568,134.29
0xbbd...fd5F
0x96...efb8
01/05/20264:27:39 AMbuy$13.95$0.0028380.015610.0531764,915.04
0xAbb...2303
0xa3...db9d
01/05/20264:18:49 AMbuy$13.93$0.0028370.015530.0531654,909.04
0xAbb...2303
0xc4...ff46
01/05/20264:10:56 AMsell$0.3105$0.0028220.00034580.053143110
0xFC0...E164
0xd4...976a
01/05/20263:33:03 AMbuy$9.94$0.0028330.011070.0531553,510.22
0xAbb...2303
0xb7...8b09
01/05/20263:30:20 AMbuy$17.9$0.0028230.019940.0531446,341.41
0xAbb...2303
0x7b...5232
01/05/20262:41:44 AMbuy$9.95$0.0028140.011080.0531333,537.59
0xAbb...2303
0x18...760e
01/05/20262:19:28 AMbuy$26.55$0.0028080.029490.0531189,456.17
0xbbd...fd5F
0xa5...3913
01/05/20262:19:02 AMbuy$13.91$0.0027930.015450.0531024,981.28
0xAbb...2303
0x97...4cf2
01/05/20262:06:17 AMbuy$6.95$0.0027880.0077150.0530942,493.44
0xAbb...2303
0xe6...bf3a
01/05/20261:53:47 AMbuy$6.98$0.0027970.0077150.0530882,498.06
0xAbb...2303
0x61...f5dd