WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001456
Price
0.05232 WBNB
TVL
$5,140.88
MKT CAP
$151.5K
5m
0%
1h
0%
4h
3.54%
24h
-27.30%
Share
TXNS
122
Buys
104
Sells
18
Volume
619
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.77M
Pooled WBNB:
$4.09

RJV/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of RJV token on DEX PancakeSwap is $0.001456. RJV price is down -27.30% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $619.35. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $151,470.02. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $5,140.89. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $5,140.89.

The total transactions of RJV/WBNB is 122 in the last 24 hours, 104 of which are buy transactions, and 18 are sales transactions.

RJV/WBNB pool has a trading volume of $619.35 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.00000232, captured at 5:43 AM UTC.

The price of converting 1 RJV to USD is $0.001456 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20261:48:07 AMbuy$3.99$0.0014560.0063560.052322,739.85
0xAbb...2303
0x83...2eaa
02/06/20261:44:03 AMbuy$3.99$0.0014470.006380.0523122,758.68
0xAbb...2303
0x9b...9651
02/06/20261:04:21 AMbuy$3.98$0.0014210.0064650.0523052,804.13
0xAbb...2303
0x0d...4170
02/06/202612:53:44 AMbuy$3.99$0.0014190.006470.0522982,815.21
0xAbb...2303
0x6c...4727
02/06/202612:50:24 AMbuy$3.99$0.0014060.0065060.052292,840.11
0xAbb...2303
0xab...d862
02/06/202612:45:19 AMbuy$3.98$0.0014040.0064770.0522832,836.66
0xAbb...2303
0x9e...c366
02/06/202612:41:08 AMbuy$3.98$0.001390.0065260.0522762,867.01
0xAbb...2303
0x97...29c0
02/06/202612:40:06 AMsell$8.7$0.0013940.014160.0522696,243.75
0xF9b...Af41
0x1d...e6dc
02/06/202612:39:32 AMsell$14.79$0.0014030.024060.05228310,539.86
0xF9b...Af41
0xde...04b8
02/06/202612:39:37 AMbuy$3.99$0.0014040.0065010.0522842,845.41
0xAbb...2303
0x36...5665
02/06/202612:19:58 AMbuy$4.01$0.0013270.0069760.0523043,027.04
0xAbb...2303
0x36...8019
02/06/202612:13:32 AMbuy$3.97$0.0013460.0067690.0522962,947.34
0xAbb...2303
0x2c...f53e
02/06/202612:11:30 AMbuy$0.6161$0.0013690.0010310.052292450
0x05A...10D0
0xee...f583
02/05/202611:33:10 PMbuy$3.99$0.0014160.0064580.0522882,822.29
0xAbb...2303
0x65...809c
02/05/202611:22:19 PMbuy$3.98$0.0014070.006460.052282,832.5
0xAbb...2303
0x20...b24a
02/05/202610:53:46 PMsell$8.2$0.0014060.013250.0522735,832.4
0xF9b...Af41
0x6d...9aa1
02/05/20269:31:00 PMbuy$0.6311$0.0014020.0010310.052291450
0x05A...10D0
0x76...6368
02/05/20269:29:58 PMbuy$0.6305$0.0014010.001030.05229450
0x05A...10D0
0xa6...6f9a
02/05/20269:28:56 PMbuy$0.6284$0.0013960.001030.052289450
0x05A...10D0
0x93...6796
02/05/20269:27:53 PMbuy$0.6262$0.0013910.0010290.052288450
0x05A...10D0
0x09...51ee