WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0003954
Price
0.065633 WBNB
TVL
$282.02
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
5
Buys
3
Sells
2
Volume
45
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
356,276.56
Pooled WBNB:
$0.2008

RJV/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of RJV token on DEX PancakeSwap is $0.0003954. RJV price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.81. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $41,012.11. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $282.03. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $282.03.

The total transactions of RJV/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

RJV/WBNB pool has a trading volume of $44.81 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000005633, captured at 3:55 PM UTC.

The price of converting 1 RJV to USD is $0.0003954 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20269:39:49 AMbuy$0.4662$0.00039540.00066410.0656331,178.89
0xE3b...32ad
0xd8...476e
10/30/202611:53:54 PMbuy$13.96$0.00039450.021780.06560135,387.65
0xc15...69c8
0x22...316e
10/30/202611:53:55 PMsell$13.17$0.00039450.020570.06560133,387.73
0x7cc...8BA6
0x5b...2cd4
10/30/202611:49:58 PMsell$8.91$0.000390.013480.06553622,867.74
0x7cc...8BA6
0x80...eb3a
10/30/202611:49:58 PMbuy$8.28$0.00039010.012630.06553621,228.28
0xc15...69c8
0xb9...d48b
10/27/20267:44:17 PMbuy$4.42$0.00040720.0059050.06543310,867.73
0xE3b...32ad
0x59...7b23
10/27/202611:24:59 AMbuy$0.09994$0.000390.0001350.06527256.23
0x244...eeED
0x70...e689
10/27/202611:00:20 AMbuy$3.99$0.00037820.0053970.0651110,561.53
0x0Ba...F738
0xf5...dbc7
10/27/202611:00:08 AMbuy$3$0.00039740.0040540.0653697,550.01
0x244...eeED
0x82...2e12
10/27/202611:00:08 AMsell$5.97$0.00040350.0080690.06545214,800.22
0x010...CEB6
0x43...f07d
10/27/202611:00:08 AMsell$7.01$0.00038430.0094780.06519318,250.83
0xF8d...9f7E
0x30...9c13
10/27/202611:00:08 AMbuy$6$0.00040540.0081080.06547814,800.22
0xb86...D40B
0x14...367a
10/27/20269:19:38 AMbuy$10.7$0.00038670.013530.06524527,677.24
0x0Ba...F738
0x5d...5fca
10/27/20269:19:32 AMsell$10.79$0.00038670.013590.06524527,919.71
0x442...5e68
0xd3...f1f2
10/25/20262:54:17 PMbuy$0.1002$0.00038980.00013520.06526257.08
0xeDe...A1bf
0xa8...05ac
10/21/202612:22:19 PMbuy$3.98$0.00038130.0053350.06511110,437.95
0x0Ba...F738
0xa3...e60e
10/21/202612:18:19 PMbuy$3.11$0.00036270.0041790.064868,599.27
0xDec...7a4a
0xa9...f1c2
10/21/202612:17:58 PMsell$9.4$0.00035380.013480.06474126,567.48
0xF8d...9f7E
0xc1...1fcf
10/19/20261:37:53 AMsell$10.19$0.00040110.014050.06552725,419.42
0xF8d...9f7E
0xab...7c39
10/19/20261:37:53 AMbuy$4.69$0.00039640.0068320.06546211,853.03
0xE3b...32ad
0x65...2df0