WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001404
Price
0.05214 WBNB
TVL
$5,187.99
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
16
Buys
2
Sells
14
Volume
67
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.84M
Pooled WBNB:
$3.95

RJV/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of RJV token on DEX PancakeSwap is $0.001404. RJV price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.74. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $145,275.07. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $5,188.00. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $5,188.00.

The total transactions of RJV/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

RJV/WBNB pool has a trading volume of $66.74 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.00000214, captured at 5:17 AM UTC.

The price of converting 1 RJV to USD is $0.001404 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20265:44:01 PMsell$0.1022$0.0014040.00015580.0521472.81
0xc60...9068
0x43...b185
03/13/20262:20:25 PMbuy$9.98$0.001450.014740.0521426,883.15
0xAbb...2303
0x02...a6bd
03/13/20268:56:10 AMsell$37.92$0.0014360.05690.05215426,406.34
0xbbd...fd5F
0x40...a7bd
03/13/20268:55:50 AMsell$0.656$0.0014570.0009840.052186450
0x05A...10D0
0x24...9e17
03/13/20268:50:46 AMsell$0.6565$0.0014580.00098440.052187450
0x05A...10D0
0x34...6971
03/13/20268:48:43 AMsell$0.656$0.0014570.00098490.052188450
0x05A...10D0
0x04...adf0
03/13/20268:37:36 AMsell$0.658$0.0014620.00098540.052189450
0x05A...10D0
0x30...1794
03/13/20268:36:34 AMsell$0.6576$0.0014610.00098590.05219450
0x05A...10D0
0x12...388e
03/13/20268:30:29 AMsell$0.6548$0.0014550.00098640.052192450
0x05A...10D0
0x25...e59a
03/13/20266:39:23 AMsell$0.6524$0.0014490.00098690.052193450
0x05A...10D0
0x23...2a61
03/12/202610:55:00 PMsell$0.642$0.0014260.00098740.052194450
0x05A...10D0
0x81...606e
03/12/202610:53:58 PMsell$0.6423$0.0014270.00098780.052195450
0x05A...10D0
0xd3...300a
03/12/202610:48:53 PMsell$0.6429$0.0014280.00098830.052196450
0x05A...10D0
0x73...9ff6
03/12/202610:08:26 PMsell$0.6444$0.0014320.00098880.052197450
0x05A...10D0
0xe7...b6f2
03/12/202610:04:38 PMbuy$10.93$0.0014330.016780.0521997,628.67
0x42C...DfBE
0x60...cbf4
03/12/20266:17:54 PMsell$0.6387$0.0014190.00098110.05218450
0x05A...10D0
0x65...e832
03/12/20261:26:53 PMsell$0.6414$0.0014250.00098150.052181450
0x05A...10D0
0x20...3c08
03/12/202612:58:33 PMsell$0.644$0.0014310.0009820.052182450
0x05A...10D0
0x89...2cb5
03/12/202612:57:31 PMsell$0.6441$0.0014310.00098250.052183450
0x05A...10D0
0xf8...89a5
03/12/202612:49:25 PMsell$0.6459$0.0014350.0009830.052184450
0x05A...10D0
0x23...25cc