Info about RJV-WBNB pair
- Pooled RJV:
- 3.92M
- Pooled WBNB:
- $9.11
RJV/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of RJV token on DEX PancakeSwap is $0.002115. RJV price is up 18.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $875.24. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $223,014.63. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $16,564.35. The RJV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RJV/WBNB now?
The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $16,564.35.
How many transactions are there in the RJV/WBNB pool in the last 24 hours?
The total transactions of RJV/WBNB is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RJV/WBNB pool in the last 24 hours?
RJV/WBNB pool has a trading volume of $875.24 in the last 24 hours.
What is the exchange rate of 1 RJV to WBNB?
The exchange rate of 1 RJV to WBNB is 0.000002326, captured at 8:52 PM UTC.
How much is 1 RJV in dollars?
The price of converting 1 RJV to USD is $0.002115 today.
RJV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:39:36 PM | buy | $9.02 | $0.002115 | 0.00993 | 0.052326 | 4,267.56 | 0xd6...7150 | |
| 12/09/2025 | 8:36:30 PM | buy | $2.24 | $0.002101 | 0.002482 | 0.052323 | 1,068.34 | 0x7f...835f | |
| 12/09/2025 | 8:31:26 PM | buy | $8.99 | $0.002101 | 0.00993 | 0.05232 | 4,279.2 | 0x67...291c | |
| 12/09/2025 | 8:00:31 PM | buy | $17.93 | $0.002102 | 0.01964 | 0.052302 | 8,531.03 | 0x24...50a4 | |
| 12/09/2025 | 8:00:31 PM | buy | $17.93 | $0.002111 | 0.01964 | 0.052312 | 8,494.18 | 0xac...3644 | |
| 12/09/2025 | 7:58:58 PM | sell | $3.48 | $0.002088 | 0.003821 | 0.052287 | 1,670.64 | 0x19...0200 | |
| 12/09/2025 | 7:58:58 PM | sell | $17.07 | $0.002093 | 0.0187 | 0.052293 | 8,156.67 | 0x31...936d | |
| 12/09/2025 | 7:58:58 PM | buy | $31.89 | $0.0021 | 0.03492 | 0.0523 | 15,181.99 | 0xa7...61cd | |
| 12/09/2025 | 7:58:58 PM | buy | $20.51 | $0.002087 | 0.02246 | 0.052286 | 9,827.32 | 0x42...1ef1 | |
| 12/09/2025 | 7:58:56 PM | buy | $17.93 | $0.002077 | 0.01964 | 0.052275 | 8,633.77 | 0x2e...59e1 | |
| 12/09/2025 | 7:58:54 PM | buy | $13.95 | $0.002069 | 0.01527 | 0.052266 | 6,741.25 | 0x52...111a | |
| 12/09/2025 | 7:58:13 PM | sell | $36.78 | $0.002065 | 0.04028 | 0.052261 | 17,814.71 | 0xea...b9eb | |
| 12/09/2025 | 7:58:10 PM | buy | $8.25 | $0.002082 | 0.009036 | 0.05228 | 3,961.77 | 0x56...978c | |
| 12/09/2025 | 7:57:17 PM | buy | $5.21 | $0.002079 | 0.005709 | 0.052277 | 2,507.4 | 0x1b...7360 | |
| 12/09/2025 | 7:56:06 PM | buy | $18.02 | $0.002083 | 0.01964 | 0.05227 | 8,650.37 | 0xe4...db12 | |
| 12/09/2025 | 7:55:46 PM | buy | $18.02 | $0.002074 | 0.01964 | 0.05226 | 8,688.2 | 0x6c...634a | |
| 12/09/2025 | 7:55:34 PM | buy | $27.19 | $0.002063 | 0.02963 | 0.052248 | 13,181.61 | 0x41...a7b6 | |
| 12/09/2025 | 7:55:34 PM | buy | $28.58 | $0.002049 | 0.03115 | 0.052233 | 13,950.52 | 0x6b...4c6e | |
| 12/09/2025 | 7:29:26 PM | buy | $23.45 | $0.002027 | 0.02567 | 0.052219 | 11,568.71 | 0x5e...7797 | |
| 12/09/2025 | 7:06:11 PM | buy | $39.77 | $0.002012 | 0.04351 | 0.052201 | 19,763.66 | 0xed...b0f1 |