WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001216
Price
0.052026 WBNB
TVL
$4,614.84
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
3
Buys
2
Sells
1
Volume
17
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.9M
Pooled WBNB:
$3.84

RJV/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of RJV token on DEX PancakeSwap is $0.001216. RJV price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.15. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $125,594.11. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,614.85. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,614.85.

The total transactions of RJV/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RJV/WBNB pool has a trading volume of $17.15 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002026, captured at 11:22 PM UTC.

The price of converting 1 RJV to USD is $0.001216 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202610:45:29 PMbuy$7$0.0012160.011660.0520265,756.21
0xAbb...2303
0x3f...8cc6
03/29/20263:21:26 PMsell$6.15$0.0012260.010110.0520165,017.02
0x1A0...5967
0x03...c9d8
03/29/20264:00:54 AMbuy$3.99$0.0012450.0065030.0520283,206.71
0xAbb...2303
0xf4...3b44
03/28/20263:20:37 PMbuy$6.99$0.0012470.011310.0520185,603.53
0xAbb...2303
0x01...5557
03/28/20261:47:40 PMbuy$9.96$0.0012350.016160.0520048,064.15
0xAbb...2303
0xde...caed
03/28/20269:52:28 AMsell$31.22$0.0012310.051010.05201225,348.51
0x244...77E2
0x60...ef8d
03/27/20261:58:42 PMbuy$0.09725$0.0012450.000160.05204978.06
0x0eA...C5A8
0x56...786c
03/27/20261:54:31 AMsell$1.94$0.0012870.0030810.052041,509.82
0xeee...8A6d
0x1a...3921
03/26/20261:25:27 PMbuy$9.99$0.0012880.015840.0520447,752.73
0xAbb...2303
0x9f...707e
03/26/20268:07:19 AMbuy$76.32$0.0012480.12050.05197261,117.72
0xbbd...fd5F
0xb2...5075
03/26/20268:07:18 AMsell$95.1$0.0012520.15010.05197775,939.74
0x1F9...7179
0xd4...e3b8
03/25/20267:00:31 PMsell$1.88$0.0013280.0029220.0520591,419.16
0xb69...c735
0xe9...2af5
03/25/20261:45:31 AMbuy$0.3521$0.0013250.00055010.05207265.68
0x5ff...E793
0x86...56c8
03/24/20263:07:39 PMsell$0.08323$0.00130.00013180.0520664
0x980...5C6e
0x9a...5291
03/24/20262:56:13 PMbuy$7$0.0013040.011080.0520645,366.89
0xAbb...2303
0xd9...9196
03/24/20261:46:30 PMbuy$6.99$0.0013050.0110.0520525,363.01
0xAbb...2303
0xa0...0a1d
03/24/20261:44:30 PMsell$23.31$0.0013010.036850.05205617,920.55
0x149...Bcbe
0xbb...d7cd
03/23/20267:05:12 PMbuy$6.99$0.0013310.010930.052085,257.19
0xAbb...2303
0x04...35c4
03/22/20269:43:34 AMsell$6.31$0.0013060.010.0520694,836.24
0xF8D...3211
0xf3...0e8d
03/21/202610:34:10 PMsell$0.5998$0.0013330.00093390.052075450
0x05A...10D0
0x55...e2b4