WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001052
Price
0.051682 WBNB
TVL
$4,380.32
MKT CAP
$108.6K
5m
0%
1h
0%
4h
-1.21%
24h
0.49%
Share
TXNS
9
Buys
3
Sells
6
Volume
151
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.09M
Pooled WBNB:
$3.5

RJV/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of RJV token on DEX PancakeSwap is $0.001052. RJV price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $151.10. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $108,612.95. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,380.32. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,380.32.

The total transactions of RJV/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

RJV/WBNB pool has a trading volume of $151.10 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001682, captured at 3:21 PM UTC.

The price of converting 1 RJV to USD is $0.001052 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:50:33 PMsell$15.78$0.0010520.025240.05168215,000.35
0xD05...Acc6
0x0f...4ded
04/19/20261:45:43 PMsell$10.64$0.0010640.017030.05170310,000
0xD05...Acc6
0x0b...8813
04/19/20266:45:49 AMsell$7.37$0.0010690.011830.0517176,891.71
0xF9b...Af41
0x8c...ba2a
04/19/20263:00:25 AMbuy$16.37$0.0010740.02620.05171815,243.15
0xF9b...Af41
0xfd...1dd3
04/19/20262:59:11 AMsell$13.4$0.001070.021390.05170812,523.93
0xF9b...Af41
0x45...6364
04/19/20262:58:36 AMbuy$28.8$0.0010660.046040.05170427,014.26
0xF9b...Af41
0x94...6f91
04/18/20263:59:30 PMbuy$25.96$0.0010530.0410.05166224,656.54
0xCa8...010c
0x4c...fed4
04/18/20263:38:49 PMsell$22.27$0.0010460.035140.05165121,276.17
0xF9b...Af41
0x35...5488
04/18/20263:38:22 PMsell$10.46$0.0010620.016510.0516769,848.42
0xF9b...Af41
0xfa...4d28
04/18/202610:10:02 AMbuy$7.41$0.0010670.011720.0516876,946.03
0xF9b...Af41
0xe7...02a5
04/18/202610:06:35 AMbuy$8.8$0.0010610.01390.0516758,300.22
0xF9b...Af41
0xd3...158e
04/18/202610:03:55 AMsell$5.3$0.0010550.0083620.0516645,025.67
0x4fE...3Cc2
0x93...a728
04/18/20261:02:03 AMbuy$8.32$0.0010740.012940.051677,750.56
0xF9b...Af41
0x8d...4954
04/17/20261:56:47 PMbuy$12.79$0.0010630.019910.05165412,035.38
0xF9b...Af41
0xd7...0995
04/17/20261:50:43 PMsell$10.56$0.0010560.016440.05164410,000
0xD05...Acc6
0x52...ad39
04/17/20261:46:49 PMsell$7.45$0.0010640.01160.0516587,000
0xD05...Acc6
0xad...9142
04/17/202612:53:52 PMsell$10.08$0.0010630.015840.0516719,484.38
0xF9b...Af41
0x79...ca78
04/17/202610:50:07 AMbuy$7.04$0.0010590.011170.0516816,647.37
0xeA9...985b
0x6e...cd36
04/16/20268:48:32 PMsell$8.93$0.0010630.014070.0516748,402.14
0xF9b...Af41
0x28...a8d7
04/16/20268:48:30 PMsell$8.99$0.0010710.014170.0516888,396.96
0xF9b...Af41
0x93...f629