WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0002583
Price
0.0638 WBNB
TVL
$216.89
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
10
Buys
7
Sells
3
Volume
132
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
419,753.77
Pooled WBNB:
$0.1595

RJV/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of RJV token on DEX PancakeSwap is $0.0002583. RJV price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $131.74. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $26,818.76. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $216.90. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $216.90.

The total transactions of RJV/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

RJV/WBNB pool has a trading volume of $131.74 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.00000038, captured at 9:31 AM UTC.

The price of converting 1 RJV to USD is $0.0002583 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:57:23 PMbuy$7.44$0.00025830.010270.063828,824.73
0xAbb...2303
0x7a...d643
08/21/20264:57:18 PMbuy$1.22$0.00022610.0012330.0633275,406.95
0x999...0515
0xec...5f53
08/21/20264:57:18 PMbuy$3.21$0.00022610.0031280.06332714,214.27
0x999...0515
0xec...5f53
08/21/20264:57:19 PMbuy$20.59$0.00022610.025230.06332791,035.89
0x95f...4212
0x0d...0059
08/21/20264:57:18 PMsell$29.39$0.00022610.036130.063327129,958.28
0x05A...10D0
0x2e...588a
08/21/20264:52:34 PMsell$14.75$0.00023760.019910.06349262,078.85
-
0x4c...a7a4
08/21/20264:52:40 PMbuy$3.99$0.00023820.0058720.06350116,770.85
-
0x6f...8336
08/21/20264:52:35 PMbuy$9.98$0.00023760.012940.06349242,038.46
-
0xf2...a836
08/21/20269:47:23 AMbuy$17.98$0.00025020.035580.06368371,850.88
0xc7d...4643
0x75...4393
08/21/20269:47:23 AMsell$23.15$0.00025020.043410.06368392,505.62
0x7cc...8BA6
0x8e...e2b1
08/20/20268:10:36 AMsell$7.7$0.0002580.013060.06406429,859.83
0xbED...1940
0x11...25bf
08/19/202611:40:37 PMbuy$9.3$0.00029690.013720.06473531,337.81
0xeA9...985b
0x53...a73c
08/19/202611:29:52 PMbuy$6.12$0.00025290.011930.06403324,204.21
0xeA9...985b
0xdc...0d4c
08/19/202611:29:52 PMsell$12.76$0.00025290.023180.06403350,476.62
0x7cc...8BA6
0xfd...283a
08/19/202611:28:08 PMbuy$2.85$0.00028210.0045570.06449810,130.82
0xeA9...985b
0xb8...4d02
08/19/202611:17:41 PMbuy$3.74$0.00026490.0059650.06422114,131.66
0xeA9...985b
0xbb...05ca
08/19/202611:17:41 PMbuy$0.09777$0.00027470.00015570.064377355.86
0xeA9...985b
0xbb...05ca
08/19/202611:16:46 PMsell$12.76$0.00025490.023150.06406350,066.62
0x7cc...8BA6
0xf1...8b4e
08/19/202611:16:45 PMbuy$6.78$0.00025490.013130.06406326,627.15
0xeA9...985b
0x2b...3815
08/19/202611:10:51 PMbuy$1.34$0.00028460.0021420.064534,728.81
0xeA9...985b
0x1c...253d