WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0009725
Price
0.051531 WBNB
TVL
$4,254.63
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
-6.54%
Share
TXNS
5
Buys
2
Sells
3
Volume
174
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.19M
Pooled WBNB:
$3.34

RJV/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of RJV token on DEX PancakeSwap is $0.0009725. RJV price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $173.62. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $100,408.75. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,254.63. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,254.63.

The total transactions of RJV/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RJV/WBNB pool has a trading volume of $173.62 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001531, captured at 6:28 AM UTC.

The price of converting 1 RJV to USD is $0.0009725 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20261:52:31 PMsell$7.26$0.00097250.011440.0515317,472.78
0xF9b...Af41
0x20...b05f
04/22/20268:29:09 PMbuy$16.99$0.00098310.026480.05153117,289.62
0xF9b...Af41
0x51...3ada
04/22/20268:29:09 PMsell$47.34$0.0009920.073760.05154547,723.09
0xbbd...fd5F
0xee...6003
04/22/20268:28:36 PMbuy$52.48$0.001040.08180.05162150,439.68
0xaF4...A8EC
0x28...844d
04/22/20268:28:36 PMsell$49.52$0.0010360.077170.05161547,764.26
0x7cc...8BA6
0x5b...9a09
04/22/20268:24:47 AMbuy$20$0.0010070.031140.05156919,846.22
0x8A9...A844
0xfa...f6b4
04/22/20268:13:19 AMsell$50.4$0.0010170.078410.05158349,528.95
0x54d...83Fa
0x0b...96cd
04/21/202612:31:14 AMsell$22.01$0.0010320.034890.05163621,321.24
0x95f...4212
0xc1...5de3
04/21/202612:30:31 AMsell$49.52$0.0010660.078490.0516946,439.21
0x7cc...8BA6
0x4e...b7bf
04/20/20268:33:20 PMbuy$29.12$0.001080.046210.05171426,953.56
0x28c...5bb3
0x28...38e1
04/20/20266:27:12 PMbuy$1$0.0010660.0015860.051691937.77
0x0A6...F6AB
0x68...66cd
04/20/20264:22:25 PMbuy$0.09998$0.0010610.00015920.0516994.21
0x0A6...F6AB
0xb0...25ec
04/20/20264:02:27 PMsell$28.65$0.0010710.045550.05170426,732.12
0xF9b...Af41
0xbb...ee78
04/20/20264:02:26 PMbuy$46.75$0.0010680.074310.05169843,750.6
0x528...f9AF
0x2f...c6b2
04/20/20262:07:20 PMsell$10.38$0.0010380.016620.05166210,000
0x86F...cFc8
0xf2...7462
04/20/202612:18:39 PMsell$0.02507$0.0010470.000040.0516723.94
0xf7f...d229
0x4b...7890
04/19/20261:50:33 PMsell$15.78$0.0010520.025240.05168215,000.35
0xD05...Acc6
0x0f...4ded
04/19/20261:45:43 PMsell$10.64$0.0010640.017030.05170310,000
0xD05...Acc6
0x0b...8813
04/19/20266:45:49 AMsell$7.37$0.0010690.011830.0517176,891.71
0xF9b...Af41
0x8c...ba2a
04/19/20263:00:25 AMbuy$16.37$0.0010740.02620.05171815,243.15
0xF9b...Af41
0xfd...1dd3