WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.001417
Price
0.05211 WBNB
TVL
$5,252.57
MKT CAP
$147.4K
5m
0%
1h
1.00%
4h
1.00%
24h
-24.95%
Share
TXNS
81
Buys
64
Sells
17
Volume
762
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.85M
Pooled WBNB:
$3.91

RJV/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of RJV token on DEX PancakeSwap is $0.001417. RJV price is down -24.95% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $762.21. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $147,399.80. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $5,252.58. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $5,252.58.

The total transactions of RJV/WBNB is 81 in the last 24 hours, 64 of which are buy transactions, and 17 are sales transactions.

RJV/WBNB pool has a trading volume of $762.21 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.00000211, captured at 5:50 PM UTC.

The price of converting 1 RJV to USD is $0.001417 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20264:55:20 PMsell$0.6377$0.0014170.00094970.05211450
0x05A...10D0
0xfb...7088
02/05/20264:54:17 PMsell$0.6394$0.001420.00095020.052111450
0x05A...10D0
0x14...5109
02/05/20264:53:15 PMsell$0.6383$0.0014180.00095060.052112450
0x05A...10D0
0xb1...229a
02/05/20264:22:56 PMsell$0.632$0.0014040.00095110.052113450
0x05A...10D0
0x5e...4962
02/05/20264:18:52 PMsell$0.6315$0.0014030.00095150.052114450
0x05A...10D0
0xa9...f0e9
02/05/202612:22:22 PMsell$15.01$0.0014410.022160.05212710,418.67
0xbbd...fd5F
0x33...a229
02/05/20262:13:35 AMbuy$11.59$0.0020080.012370.0521435,775.03
0xF9b...Af41
0xd4...638b
02/05/20262:06:39 AMbuy$0.9007$0.0020010.00096110.052135450
0x05A...10D0
0x05...2fb2
02/05/20261:59:33 AMbuy$0.9003$0.0020.00096070.052134450
0x05A...10D0
0x48...97fa
02/05/20261:58:31 AMbuy$0.8998$0.0019990.00096020.052133450
0x05A...10D0
0x41...5648
02/05/20261:57:29 AMbuy$0.8994$0.0019980.00095970.052132450
0x05A...10D0
0x19...c05b
02/05/20261:56:26 AMbuy$0.8989$0.0019970.00095920.052131450
0x05A...10D0
0x8b...c2ca
02/05/20261:55:24 AMbuy$0.8985$0.0019960.00095880.05213450
0x05A...10D0
0x5d...86a4
02/05/20261:54:22 AMbuy$0.8981$0.0019950.00095830.052129450
0x05A...10D0
0x2a...e6a7
02/05/20261:53:19 AMbuy$0.8976$0.0019940.00095780.052128450
0x05A...10D0
0xcc...f540
02/05/20261:52:54 AMsell$27.97$0.0019990.029850.05213313,990.27
0xF9b...Af41
0xa8...4257
02/05/20261:52:52 AMbuy$28.56$0.0020090.030480.05214414,218.93
0xF9b...Af41
0x8c...9e39
02/05/20261:52:17 AMbuy$0.8969$0.0019930.00095710.052127450
0x05A...10D0
0xe8...5dda
02/05/20261:51:15 AMbuy$0.8965$0.0019920.00095660.052125450
0x05A...10D0
0x6f...49bd
02/05/20261:50:55 AMbuy$29.23$0.0020070.031190.05214214,560.37
0xF9b...Af41
0x59...8594