WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.006515
Price
0.00001075 WBNB
TVL
$135,815.8
MKT CAP
$697.5K
5m
0.10%
1h
0.32%
4h
-1.32%
24h
1.63%
Share
TXNS
71
Buys
37
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
10.44M
Pooled WBNB:
$112.11

RJV/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of RJV token on DEX PancakeSwap is $0.006515. RJV price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,212.97. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $697,540.27. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $135,815.80. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $135,815.80.

The total transactions of RJV/WBNB is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

RJV/WBNB pool has a trading volume of $4,212.97 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.00001075, captured at 2:35 PM UTC.

The price of converting 1 RJV to USD is $0.006515 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20252:31:47 PMbuy$35.89$0.0065150.059260.000010755,509.74
0xb8f...7e78
0xfb...3333
05/07/20252:30:04 PMbuy$31.22$0.0065080.051560.000010744,798
0xb8f...7e78
0xaf...20ab
05/07/20252:03:47 PMsell$202.64$0.0064940.33440.0000107131,201.19
0xbbb...CFf9
0xf8...e4ca
05/07/202512:58:15 PMsell$43.64$0.0065380.071810.000010756,674.89
0xb8f...7e78
0x09...3114
05/07/202512:45:27 PMsell$38$0.0065450.062540.000010775,806.91
0xb8f...7e78
0x32...66cd
05/07/202512:40:09 PMsell$62.6$0.0065540.1030.000010789,550.23
0xb8f...7e78
0xdd...1e2e
05/07/202512:22:18 PMsell$205.2$0.0065760.33780.0000108231,201.19
0xbbb...CFf9
0x23...a32b
05/07/202512:15:00 PMsell$0.639$0.0065880.0010530.0000108697
0x30a...cDa7
0xfb...75c6
05/07/202511:40:43 AMsell$57.48$0.0065830.094930.000010878,732.15
0xb8f...7e78
0x23...4347
05/07/202511:37:21 AMsell$1.03$0.0065890.0017080.00001088157
0x5D0...4CEF
0xa4...6b7f
05/07/202511:09:00 AMsell$74.59$0.0065950.12320.0000108911,310.38
0xb8f...7e78
0x42...50a1
05/07/202510:41:40 AMsell$2.47$0.0066020.0040890.0000109375
0x72E...3a83
0xfa...4a39
05/07/202510:19:44 AMsell$81.91$0.0066210.1350.0000109112,369.99
0xb8f...7e78
0xb6...5896
05/07/20259:56:28 AMbuy$90.87$0.0066620.14960.0000109713,639
0xb8f...7e78
0x38...1285
05/07/20259:56:26 AMbuy$57.49$0.0066480.094680.000010948,648.4
0xb8f...7e78
0xe9...7b44
05/07/20259:48:17 AMbuy$70.15$0.0066350.11550.0000109210,572.31
0xb8f...7e78
0xd2...a897
05/07/20259:15:57 AMbuy$81.38$0.0066150.13410.000010912,301.27
0xb8f...7e78
0xec...97da
05/07/20258:55:48 AMbuy$71.45$0.0065960.11780.0000108710,832.81
0xb8f...7e78
0x92...3aab
05/07/20257:42:17 AMbuy$59.08$0.0065720.097620.000010858,990.09
0xb8f...7e78
0x72...252c
05/07/20257:18:02 AMsell$1.07$0.0065270.001770.00001079164
0x9b3...4863
0x89...f87c