WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0003679
Price
0.064768 WBNB
TVL
$278.48
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
386,161.34
Pooled WBNB:
$0.1804

RJV/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of RJV token on DEX PancakeSwap is $0.0003679. RJV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.19. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $38,155.92. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $278.48. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $278.48.

The total transactions of RJV/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RJV/WBNB pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.0000004768, captured at 2:55 PM UTC.

The price of converting 1 RJV to USD is $0.0003679 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202612:48:08 PMsell$3.18$0.00036790.0041320.0647688,666.65
0xe40...71bb
0x08...4ad2
10/02/202612:07:27 AMsell$8.93$0.00037720.012310.06488923,673.01
0xbED...1940
0x2c...79e6
10/01/202610:52:19 PMbuy$3.98$0.00041830.0051770.0654329,531.24
0x0Ba...F738
0xc2...4394
10/01/20265:07:49 PMbuy$0.07658$0.00040690.00009950.065286188.19
0x14d...e556
0x1f...311e
10/01/20267:36:13 AMbuy$11.72$0.00040260.014240.06527129,111.83
0x068...8b2a
0xf1...0c77
10/01/20267:36:13 AMbuy$28.68$0.00040260.027290.06527171,242.54
0xAb7...98d4
0x81...4fea
10/01/20267:36:13 AMsell$34.57$0.00040260.0340.06527185,874.71
0x77A...3d0E
0xdb...de85
09/30/20263:09:39 PMbuy$3.99$0.00036430.0051970.06474410,955.01
0x0Ba...F738
0xb5...ae64
09/30/20263:09:38 PMsell$2.98$0.00035990.003880.0646878,279.48
0xBF9...3656
0x3e...1632
09/30/20262:48:49 PMbuy$6.99$0.00035050.0091230.06457219,951.69
0x0Ba...F738
0x7b...2c38
09/30/20262:48:45 PMsell$7.56$0.0003680.0093720.06480120,565.17
0xBF9...3656
0xb6...49fe
09/30/20267:19:24 AMsell$8.97$0.00036530.012610.06481524,566.31
0x7cc...8BA6
0x9a...82c7
09/29/202610:20:11 PMsell$8.96$0.00041780.012530.06550321,451.31
0x7cc...8BA6
0xae...dd69
09/29/20266:38:16 PMsell$36.9$0.00047080.042230.06623178,387.1
0x28c...5bb3
0x7b...e4c6
09/29/20266:38:16 PMbuy$31.07$0.00047080.034410.06623165,993.02
0x4B1...2e4C
0xe0...9854
09/29/20264:56:21 PMbuy$6.96$0.00048470.009260.06644314,372.52
0x0Ba...F738
0xa9...8bb1
09/29/20264:54:37 PMbuy$6$0.00044610.0079740.06592913,449
0xF8d...9f7E
0xe4...67d3
09/29/20269:36:22 AMsell$4.41$0.00044580.0057740.0658389,891.65
0xBF9...3656
0x86...631f
09/27/20265:29:12 PMbuy$17.74$0.00046740.020610.06602237,971
0xF8d...9f7E
0xde...ff04
09/27/20269:32:37 AMbuy$3.98$0.00036940.0051230.06474710,791.73
0x0Ba...F738
0x06...7041