WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0009645
Price
0.051558 WBNB
TVL
$4,134.65
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
14
Buys
10
Sells
4
Volume
101
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.16M
Pooled WBNB:
$3.34

RJV/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of RJV token on DEX PancakeSwap is $0.0009645. RJV price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $101.42. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $99,583.63. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,134.66. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,134.66.

The total transactions of RJV/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

RJV/WBNB pool has a trading volume of $101.42 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001558, captured at 2:04 AM UTC.

The price of converting 1 RJV to USD is $0.0009645 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20265:16:35 PMsell$25.15$0.00096450.040650.05155826,080.52
0xbbd...fd5F
0xb1...6fb6
04/29/20262:23:02 PMbuy$39.99$0.00096730.064320.05155541,349.16
0x452...4D2f
0x7c...5fa9
04/29/20267:17:11 AMsell$0.9504$0.00095040.0015190.0515191,000
0x59d...B4c7
0x66...2ba7
04/29/20265:04:30 AMsell$9$0.0009580.014350.0515269,402.6
0xF9b...Af41
0xbb...a348
04/29/20261:39:20 AMsell$7.17$0.00095910.011510.0515387,483.39
0xF9b...Af41
0x1c...1930
04/28/20266:55:50 PMbuy$0.8088$0.00096670.0012970.05155836.64
0x0e2...0608
0x9d...dc59
04/28/20266:55:35 PMbuy$1.04$0.00096570.0016810.0515491,085.51
0x0e2...0608
0x52...01b2
04/28/20266:55:23 PMbuy$0.9062$0.00096510.0014530.051547938.98
0x0e2...0608
0x35...f1ad
04/28/20266:55:05 PMbuy$3.75$0.0009630.0060230.0515443,899.89
0x0e2...0608
0x71...005d
04/28/20266:54:50 PMbuy$0.7787$0.00096090.0012480.051541810.41
0x0e2...0608
0x0d...6085
04/28/20266:54:34 PMbuy$0.9568$0.00095980.0015350.051539996.86
0x0e2...0608
0x4d...9cf0
04/28/20266:54:21 PMbuy$1.18$0.00095880.0018990.0515381,234.83
0x0e2...0608
0xbf...f9a3
04/28/20266:53:58 PMbuy$3.97$0.00095620.0063730.0515344,153.79
0x0e2...0608
0x8c...4587
04/28/20266:52:57 PMbuy$5.71$0.00095180.0091670.0515276,002.33
0x0e2...0608
0x70...0579
04/26/20269:25:52 PMsell$49.48$0.0010290.077820.05161948,067.95
0x7cc...8BA6
0xdd...7a2b
04/26/20269:25:51 PMbuy$25.05$0.0010460.03940.05164523,944.96
0x7a9...8b1a
0x4d...1bdf
04/26/20267:44:35 PMsell$68.3$0.001060.10750.05166964,418.64
0x916...AB87
0x73...2105
04/26/20267:31:31 PMsell$7$0.0010960.011020.0517266,386.32
0xf84...4562
0xf6...e1c7
04/26/20266:10:08 PMsell$58.11$0.0011230.091860.05177651,703.74
0x793...4708
0x1b...9542
04/26/20266:09:35 PMsell$34.02$0.0011690.053790.05184929,092.51
0x7cc...8BA6
0x41...0b1d