WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.0007269
Price
0.051096 WBNB
TVL
$3,624.4
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
3.52%
Share
TXNS
5
Buys
2
Sells
3
Volume
18
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
2.49M
Pooled WBNB:
$2.73

RJV/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of RJV token on DEX PancakeSwap is $0.0007269. RJV price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.23. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $74,786.03. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $3,624.41. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $3,624.41.

The total transactions of RJV/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RJV/WBNB pool has a trading volume of $18.23 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000001096, captured at 2:05 PM UTC.

The price of converting 1 RJV to USD is $0.0007269 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:51:06 PMsell$0.007539$0.00072690.000011360.05109610.37
0x4AC...bFD7
0x4f...4c9d
05/22/20269:38:42 AMbuy$0.8574$0.00072330.0013050.0511011,185.3
0x5ed...c6d9
0x40...1ebf
05/22/20266:40:48 AMsell$0.1014$0.0007190.00015450.051095141.09
0x815...3CB9
0x82...92da
05/21/20266:07:34 PMbuy$14.47$0.00071790.0220.05109120,155.77
0x0ac...f4de
0xd4...1edc
05/21/20264:51:57 PMsell$2.78$0.00070220.0042840.0510793,969.62
0xe76...6633
0xaa...dd27
05/20/20268:43:57 PMsell$0.02698$0.00070370.000041460.05108138.35
0x676...823D
0xcd...db6c
05/20/20262:35:06 PMsell$10.07$0.0007020.01560.05108714,348.34
0xF9b...Af41
0x16...3f1b
05/20/202611:16:42 AMbuy$10.44$0.00070330.016230.05109214,855.01
0xF9b...Af41
0x20...b232
05/19/20268:55:00 PMbuy$0.1969$0.00069590.00030720.051085283.01
0x8AD...E63E
0x3b...7875
05/19/20268:55:01 PMbuy$0.1379$0.00069610.00021520.051085198.2
0x568...1aF9
0x39...6592
05/19/20268:54:51 PMsell$8.59$0.00069580.01340.05108512,351.62
0xDD0...131A
0x4f...5263
05/18/20266:36:43 PMbuy$0.1932$0.00070.00030250.051095276.02
0x113...94CB
0x86...96ad
05/18/20266:36:43 PMbuy$0.2564$0.00070020.00040140.051096366.15
0x000...257F
0xb7...ec35
05/18/20266:36:36 PMsell$29.13$0.00070810.045610.05110841,139.25
0xbbd...fd5F
0x10...4116
05/18/20261:29:47 PMbuy$19.99$0.00071840.031180.0511227,836.46
0x601...4181
0x96...c23a
05/18/20267:09:57 AMbuy$23.17$0.00070060.036140.05109233,071.27
0xbbd...fd5F
0xae...e165
05/18/20267:09:56 AMsell$21.99$0.00069670.03430.05108631,563.46
0x305...ad7a
0x82...a186
05/18/20267:06:00 AMsell$0.01608$0.00070550.000025090.051122.8
0x305...ad7a
0xc8...e5a4
05/16/20266:34:18 PMbuy$0.1259$0.00072640.00019170.051106173.33
0x7AF...195b
0x95...c87d
05/16/20266:25:54 PMsell$25.17$0.00073210.038360.05111534,381.54
0x2b2...1Ba6
0xa8...aee6