WhatToFarm
/
Get started
12 Swap

Info about RJV-WBNB pair

Price USD
$0.00129
Price
0.052151 WBNB
TVL
$4,739.24
MKT CAP
$133.5K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
9
Buys
4
Sells
5
Volume
55
Telegram price alerts
Pair:
0x1a229191fd995A5C95694Ee78AB5d3C8c8793023
RJV:
0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RJV:
1.84M
Pooled WBNB:
$3.95

RJV/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of RJV token on DEX PancakeSwap is $0.00129. RJV price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.18. RJV token contract is 0x602B6C6ccE5F95c00603bd07D8fA7EbAF3747D44 with a market cap $133,512.25. The liquidity pool contract is 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 with total value locked (TVL) of $4,739.25. The RJV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJV/WBNB with the contract address 0x1a229191fd995A5C95694Ee78AB5d3C8c8793023 is $4,739.25.

The total transactions of RJV/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

RJV/WBNB pool has a trading volume of $55.18 in the last 24 hours.

The exchange rate of 1 RJV to WBNB is 0.000002151, captured at 11:05 AM UTC.

The price of converting 1 RJV to USD is $0.00129 today.

RJV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:06:15 PMbuy$0.5808$0.001290.00096820.052151450
0x05A...10D0
0xbc...fae0
02/19/20265:09:20 PMsell$12.92$0.0012920.021520.05215210,000
0x21E...AC5c
0x67...1d33
02/19/20262:39:29 PMbuy$3.8$0.0013060.0063170.0521712,909.67
0xf70...dbEF
0x08...ace6
02/19/20262:35:07 PMsell$2.46$0.0012910.0041130.0521591,905.09
0x760...8202
0x5a...f8ea
02/19/20261:51:57 PMbuy$9.97$0.0012930.016690.0521637,716.54
0xAbb...2303
0x09...891f
02/19/202612:55:46 PMsell$7.62$0.0013010.01260.052155,862.42
0xF9b...Af41
0xf4...226a
02/19/20266:29:31 AMsell$7.77$0.0013290.012650.0521645,848.4
0xF9b...Af41
0xb3...f264
02/19/20261:13:07 AMbuy$9.99$0.0013160.016490.0521727,593.01
0xAbb...2303
0x83...c8cf
02/18/202611:30:17 PMsell$0.03121$0.00130.000051670.05215324
0xBdd...eA23
0x51...a644
02/18/20269:23:11 AMsell$0.2496$0.0013420.00040050.052153186
0x1f9...caab
0xfb...dc2f
02/18/202612:44:50 AMbuy$10.24$0.0013320.016560.0521557,686.37
0xF9b...Af41
0xca...fe43
02/16/202611:23:04 PMsell$0.603$0.001340.00096120.052136450
0x05A...10D0
0x11...48d9
02/16/202611:21:02 PMsell$0.6031$0.001340.00096160.052137450
0x05A...10D0
0x38...f750
02/16/202611:20:00 PMsell$0.6033$0.001340.00096210.052138450
0x05A...10D0
0x55...c7d0
02/16/202611:18:58 PMsell$0.6034$0.001340.00096260.052139450
0x05A...10D0
0x7d...1088
02/16/202611:17:55 PMsell$0.6038$0.0013410.00096310.05214450
0x05A...10D0
0x44...3a32
02/16/202611:16:54 PMsell$0.6044$0.0013430.00096350.052141450
0x05A...10D0
0x38...1f1a
02/16/202611:15:52 PMsell$0.605$0.0013440.0009640.052142450
0x05A...10D0
0x2a...212d
02/16/202611:14:50 PMsell$0.6052$0.0013450.00096450.052143450
0x05A...10D0
0x87...6fe7
02/16/202611:13:48 PMsell$0.6055$0.0013450.00096490.052144450
0x05A...10D0
0xba...f3b2