Info about RJM-USD-USDC pair
- Pooled RJM-USD:
- 9,429.59
- Pooled USDC:
- $126.53
RJM-USD/USDC price stats on BNB Chain
As of September 8, 2024, the current price of RJM-USD token on DEX PancakeSwap is $0.01339. RJM-USD price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.26. RJM-USD token contract is 0x828fbc0Efa029167707AA7f3c027dd3CEbab6Ead with a market cap $281,799.81. The liquidity pool contract is 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b with total value locked (TVL) of $253.07. The RJM-USD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RJM-USD/USDC now?
The current liquidity of RJM-USD/USDC with the contract address 0x54D18da7E261d45e460ce0d6545Befd0Ac4E8d9b is $253.07.
How many transactions are there in the RJM-USD/USDC pool in the last 24 hours?
The total transactions of RJM-USD/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RJM-USD/USDC pool in the last 24 hours?
RJM-USD/USDC pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 RJM-USD to USDC?
The exchange rate of 1 RJM-USD to USDC is 0.01339, captured at 12:45 AM UTC.
How much is 1 RJM-USD in dollars?
The price of converting 1 RJM-USD to USD is $0.01339 today.
RJM-USD-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:17:42 PM | sell | $0.07585 | $0.01339 | 0.07585 | 0.01339 | 5.66 | 0xf8...8777 | |
09/07/2024 | 3:39:18 PM | buy | $0.2985 | $0.01343 | 0.2985 | 0.01343 | 22.22 | 0xf0...41d3 | |
09/07/2024 | 8:45:25 AM | buy | $0.214 | $0.01338 | 0.214 | 0.01338 | 15.99 | 0x2b...a7a8 | |
09/07/2024 | 7:10:48 AM | buy | $0.2488 | $0.01333 | 0.2488 | 0.01333 | 18.66 | 0xa6...6cb6 | |
09/07/2024 | 5:10:33 AM | buy | $0.2179 | $0.01328 | 0.2179 | 0.01328 | 16.4 | 0xad...72fd | |
09/07/2024 | 5:06:48 AM | buy | $0.1 | $0.01325 | 0.1 | 0.01325 | 7.54 | 0xe7...2b2f | |
09/07/2024 | 4:59:01 AM | buy | $0.1 | $0.01322 | 0.1 | 0.01322 | 7.55 | 0x02...c9eb | |
09/06/2024 | 8:30:49 PM | sell | $0.2221 | $0.01317 | 0.2221 | 0.01317 | 16.86 | 0x27...e4ba | |
09/06/2024 | 6:53:02 PM | sell | $0.5837 | $0.01326 | 0.5837 | 0.01326 | 44.01 | 0xd1...08e8 | |
09/06/2024 | 4:58:32 PM | sell | $0.4138 | $0.01336 | 0.4138 | 0.01336 | 30.95 | 0x99...cd56 | |
09/06/2024 | 3:28:25 PM | sell | $0.5755 | $0.01347 | 0.5755 | 0.01347 | 42.72 | 0x17...f6f0 | |
09/06/2024 | 2:31:48 PM | sell | $0.5646 | $0.01359 | 0.5646 | 0.01359 | 41.53 | 0x1d...c23e | |
09/06/2024 | 12:33:46 PM | buy | $0.144 | $0.0137 | 0.144 | 0.0137 | 10.5 | 0xb2...26e5 | |
09/06/2024 | 7:50:52 AM | sell | $0.2445 | $0.01364 | 0.2445 | 0.01364 | 17.91 | 0xab...e248 | |
09/06/2024 | 3:01:25 AM | buy | $0.1273 | $0.01373 | 0.1273 | 0.01373 | 9.27 | 0xbc...275e | |
09/05/2024 | 11:18:01 PM | sell | $0.07748 | $0.01365 | 0.07748 | 0.01365 | 5.67 | 0xfb...71da | |
09/05/2024 | 7:42:34 PM | sell | $0.1841 | $0.01368 | 0.1841 | 0.01368 | 13.45 | 0xc1...d18c | |
09/05/2024 | 3:00:48 PM | sell | $0.2388 | $0.01372 | 0.2388 | 0.01372 | 17.39 | 0x25...9ac3 | |
09/05/2024 | 6:23:31 AM | sell | $0.1878 | $0.01377 | 0.1878 | 0.01377 | 13.63 | 0x5f...79e4 | |
09/05/2024 | 4:00:06 AM | sell | $0.14 | $0.01381 | 0.14 | 0.01381 | 10.13 | 0x71...650d |