WhatToFarm
/
Get started
12 Swap

Info about RIZZMAS-WBNB pair

Price USD
$0.0007808
Price
0.069301 WBNB
TVL
$301,867.07
MKT CAP
$780.8K
5m
-6.61%
1h
68.42%
4h
3,584%
24h
3,584%
Share
TXNS
548
Buys
366
Sells
182
Volume
9M
Telegram price alerts
Pair:
0x290C709a8FF717ffeF5DdEAd74909a2B2A22e4D8
RIZZMAS:
0xc2Aa188C192E802b197b0539897823275B15260E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RIZZMAS:
192.62M
Pooled WBNB:
$179.81

RIZZMAS/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of RIZZMAS token on DEX PancakeSwap is $0.0007808. RIZZMAS price is up 3,584% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $8,733,832.99. RIZZMAS token contract is 0xc2Aa188C192E802b197b0539897823275B15260E with a market cap $780,807.22. The liquidity pool contract is 0x290C709a8FF717ffeF5DdEAd74909a2B2A22e4D8 with total value locked (TVL) of $301,867.07. The RIZZMAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RIZZMAS/WBNB with the contract address 0x290C709a8FF717ffeF5DdEAd74909a2B2A22e4D8 is $301,867.07.

The total transactions of RIZZMAS/WBNB is 548 in the last 24 hours, 366 of which are buy transactions, and 182 are sales transactions.

RIZZMAS/WBNB pool has a trading volume of $8,733,832.99 in the last 24 hours.

The exchange rate of 1 RIZZMAS to WBNB is 0.0000009301, captured at 9:51 AM UTC.

The price of converting 1 RIZZMAS to USD is $0.0007808 today.

RIZZMAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20259:51:07 AMbuy$901.26$0.00079021.070.0694141.14M
0x64b...F205
0x77...4f55
12/18/20259:49:54 AMbuy$914.19$0.00078081.080.0693011.17M
0xf78...f935
0xb8...2823
12/18/20259:48:41 AMsell$3,814.61$0.00079184.540.0694344.82M
0xFFf...2b46
0xb5...fc29
12/18/20259:47:28 AMsell$1,721.99$0.00082112.050.0697822.1M
0xE64...438F
0x46...dcce
12/18/20259:46:15 AMsell$700.48$0.00083380.83470.069936840,067.19
0xFf4...f9F2
0x4a...e13b
12/18/20259:45:02 AMsell$1,837.57$0.00084742.180.0510092.17M
0x982...dd5a
0xf6...7629
12/18/20259:43:49 AMbuy$3,796.62$0.0008364.550.0510024.54M
0x595...975F
0xa6...08e4
12/18/20259:42:37 AMbuy$3,054.56$0.00079963.660.0695843.82M
0x196...dbbE
0xdd...ff6f
12/18/20259:41:25 AMbuy$2,214.5$0.00077262.650.0692562.87M
0xD1C...6402
0x3f...b5ba
12/18/20259:40:11 AMsell$577.37$0.00076040.69160.069109759,254.5
0x296...30F6
0xc7...7e44
12/18/20259:38:58 AMsell$1,784.32$0.00077252.130.0692552.31M
0xB52...79c0
0x61...aa9c
12/18/20259:37:46 AMsell$524.31$0.00078840.6250.069399664,993.41
0x151...a8C3
0xa2...358b
12/18/20259:36:33 AMsell$638.56$0.00079450.76120.069471803,703.85
0xD70...636D
0x7a...cfd7
12/18/20259:35:19 AMbuy$1,077.86$0.00079611.280.0694911.35M
0xEdF...9D37
0xec...3b7b
12/18/20259:34:06 AMbuy$930.12$0.00078521.10.0693661.18M
0x4d5...6386
0x09...354b
12/18/20259:32:53 AMsell$429.82$0.00077420.51560.069289555,133.15
0xf9e...5fF0
0x2e...405b
12/18/20259:31:39 AMsell$459.98$0.00077880.55180.069344590,559.95
0x9DF...e9f9
0x11...7281
12/18/20259:30:25 AMbuy$7,233.77$0.00074748.670.0689679.68M
0xb48...61F4
0x13...7214
12/18/20259:29:12 AMsell$244.56$0.00070920.29340.068508344,841.04
0x9Af...Ac27
0x5f...8c6f
12/18/20259:27:58 AMsell$330.69$0.0007120.39670.068542464,428.84
0x66F...325e
0x8a...2768