- WhatToFarm
- BNB Chain
- PancakeSwap
- RITO-WBNB LPs
Info about RITO-WBNB pair
- Pooled RITO:
- 84,866.62
- Pooled WBNB:
- $527.26
RITO/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of RITO token on DEX PancakeSwap is $3.79. RITO price is up 2,125% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $331,361.97. RITO token contract is 0x4eA481F01F453FeA1fd5C5C718a0b85F1A195b84 with a market cap $3,798,010.79. The liquidity pool contract is 0x71D8e6C54cA48f19Ab23817DF258b5764D1056D9 with total value locked (TVL) of $644,648.72. The RITO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RITO/WBNB now?
The current liquidity of RITO/WBNB with the contract address 0x71D8e6C54cA48f19Ab23817DF258b5764D1056D9 is $644,648.72.
How many transactions are there in the RITO/WBNB pool in the last 24 hours?
The total transactions of RITO/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RITO/WBNB pool in the last 24 hours?
RITO/WBNB pool has a trading volume of $331,361.97 in the last 24 hours.
What is the exchange rate of 1 RITO to WBNB?
The exchange rate of 1 RITO to WBNB is 0.006212, captured at 9:50 AM UTC.
How much is 1 RITO in dollars?
The price of converting 1 RITO to USD is $3.79 today.
RITO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:37:54 AM | buy | $23,602.83 | $3.79 | 38.61 | 0.006212 | 6,688.78 | 0xd4...d6ee | |
| 11/21/2024 | 8:36:51 AM | buy | $34,655.6 | $3.26 | 56.69 | 0.005337 | 11,985.46 | 0x73...9079 | |
| 11/21/2024 | 8:35:45 AM | buy | $11,651.71 | $2.44 | 19.06 | 0.003997 | 4,767.57 | 0x83...9e0e | |
| 11/21/2024 | 8:34:24 AM | buy | $22,704.31 | $2.33 | 37.14 | 0.003812 | 10,678.27 | 0x4d...2761 | |
| 11/21/2024 | 8:33:27 AM | buy | $8,961.91 | $1.85 | 14.66 | 0.003042 | 4,818.5 | 0x84...31c7 | |
| 11/21/2024 | 8:32:33 AM | buy | $6,571.83 | $1.73 | 10.75 | 0.002836 | 3,789.24 | 0x55...30a8 | |
| 11/21/2024 | 8:31:33 AM | buy | $5,972.72 | $1.63 | 9.77 | 0.002675 | 3,651.01 | 0x93...1b8d | |
| 11/21/2024 | 8:30:21 AM | buy | $22,106.1 | $1.58 | 36.16 | 0.002595 | 15,550.54 | 0x5d...bc9a | |
| 11/21/2024 | 8:28:57 AM | buy | $9,854.83 | $1.26 | 16.12 | 0.002073 | 8,187.29 | 0x97...67ab | |
| 11/21/2024 | 8:28:06 AM | sell | $19,724.6 | $1.13 | 32.26 | 0.00186 | 15,633.81 | 0x96...a43a | |
| 11/21/2024 | 8:26:45 AM | buy | $13,742.96 | $1.4 | 22.48 | 0.0023 | 10,482.58 | 0x54...a56e | |
| 11/21/2024 | 8:25:48 AM | buy | $10,753.5 | $1.21 | 17.59 | 0.001989 | 9,372.42 | 0xf2...59d6 | |
| 11/21/2024 | 8:24:27 AM | buy | $14,641.63 | $1.07 | 23.95 | 0.001761 | 14,825.28 | 0x27...6923 | |
| 11/21/2024 | 8:23:27 AM | buy | $2,683.79 | $0.888 | 4.39 | 0.001452 | 3,022.21 | 0x8e...2c3a | |
| 11/21/2024 | 8:22:06 AM | buy | $14,935.17 | $0.8706 | 24.43 | 0.001424 | 18,946.03 | 0x01...9cbc | |
| 11/21/2024 | 8:20:48 AM | buy | $5,074.16 | $0.6861 | 8.3 | 0.001122 | 7,395.16 | 0xb2...68f5 | |
| 11/21/2024 | 8:19:36 AM | buy | $28,384.78 | $0.6595 | 46.43 | 0.001078 | 54,450.73 | 0xe8...e2d3 | |
| 11/21/2024 | 8:18:54 AM | sell | $5,496.06 | $0.4304 | 8.99 | 0.0007041 | 12,767.6 | 0x81...efc8 | |
| 11/21/2024 | 8:18:42 AM | sell | $6,507.79 | $0.4539 | 10.64 | 0.0007425 | 13,575.04 | 0x4d...5028 | |
| 11/21/2024 | 8:17:36 AM | buy | $25,095.88 | $0.5087 | 41.05 | 0.0008321 | 62,535.25 | 0x31...d038 |